PREVIEW / etf_1min / 2023-03-24

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-03-24.parquet
  size:    4.7 MB
  rows:    268,884

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-24 04:00:00	SPY	ETF	394.84	394.84	394.84	394.84	200.0
2023-03-24 04:01:00	SPY	ETF	394.58	394.58	394.57	394.57	1900.0
2023-03-24 04:03:00	SPY	ETF	394.47	394.47	394.47	394.47	212.0
2023-03-24 04:04:00	SPY	ETF	394.48	394.48	394.17	394.17	1165.0
2023-03-24 04:05:00	SPY	ETF	394.12	394.14	393.79	393.86	9102.0
2023-03-24 04:06:00	SPY	ETF	393.63	393.63	393.49	393.49	949.0
2023-03-24 04:07:00	SPY	ETF	393.57	393.59	393.24	393.25	9807.0
2023-03-24 04:08:00	SPY	ETF	393.23	393.27	393.21	393.23	10632.0
2023-03-24 04:09:00	SPY	ETF	393.17	393.17	392.85	392.85	5372.0
2023-03-24 04:10:00	SPY	ETF	393.2	393.22	393.16	393.22	2506.0
2023-03-24 04:11:00	SPY	ETF	393.28	393.34	393.28	393.33	3080.0
2023-03-24 04:12:00	SPY	ETF	393.3	393.3	393.3	393.3	1171.0
2023-03-24 04:13:00	SPY	ETF	393.46	393.46	393.46	393.46	600.0
2023-03-24 04:14:00	SPY	ETF	393.4	393.48	393.35	393.48	844.0
2023-03-24 04:15:00	SPY	ETF	393.49	393.62	393.45	393.58	2114.0
2023-03-24 04:16:00	SPY	ETF	393.49	393.49	393.4	393.46	978.0
2023-03-24 04:17:00	SPY	ETF	393.49	393.52	393.49	393.52	689.0
2023-03-24 04:18:00	SPY	ETF	393.47	393.47	393.38	393.45	1900.0
2023-03-24 04:19:00	SPY	ETF	393.37	393.37	393.16	393.16	2454.0
2023-03-24 04:20:00	SPY	ETF	393.13	393.21	393.05	393.05	1300.0
2023-03-24 04:21:00	SPY	ETF	393.01	393.01	392.91	392.91	720.0
2023-03-24 04:22:00	SPY	ETF	393.31	393.49	393.3	393.45	1213.0
2023-03-24 04:23:00	SPY	ETF	393.49	393.71	393.49	393.71	2600.0
2023-03-24 04:24:00	SPY	ETF	393.64	393.66	393.6	393.64	3475.0
2023-03-24 04:25:00	SPY	ETF	393.6	393.61	393.57	393.59	2854.0
2023-03-24 04:26:00	SPY	ETF	393.75	393.9	393.75	393.87	6423.0
2023-03-24 04:27:00	SPY	ETF	393.85	393.99	393.78	393.99	4700.0
2023-03-24 04:28:00	SPY	ETF	393.88	393.94	393.88	393.94	400.0
2023-03-24 04:29:00	SPY	ETF	393.9	393.9	393.83	393.83	500.0
2023-03-24 04:30:00	SPY	ETF	393.74	393.74	393.7	393.73	600.0
2023-03-24 04:31:00	SPY	ETF	393.73	393.73	393.73	393.73	200.0
2023-03-24 04:32:00	SPY	ETF	393.81	393.81	393.81	393.81	400.0
2023-03-24 04:33:00	SPY	ETF	393.77	393.77	393.71	393.71	700.0
2023-03-24 04:34:00	SPY	ETF	393.66	393.66	393.57	393.57	1200.0
2023-03-24 04:35:00	SPY	ETF	393.5	393.5	393.3	393.41	2500.0
2023-03-24 04:36:00	SPY	ETF	393.09	393.15	393.09	393.15	300.0
2023-03-24 04:37:00	SPY	ETF	393.23	393.23	393.21	393.21	700.0
2023-03-24 04:38:00	SPY	ETF	393.3	393.3	393.23	393.23	1300.0
2023-03-24 04:39:00	SPY	ETF	393.23	393.23	393.0	393.0	4300.0
2023-03-24 04:40:00	SPY	ETF	393.07	393.07	393.01	393.01	1100.0
2023-03-24 04:41:00	SPY	ETF	392.84	392.84	392.84	392.84	440.0
2023-03-24 04:42:00	SPY	ETF	392.65	392.65	392.39	392.4	4121.0
2023-03-24 04:43:00	SPY	ETF	392.46	392.49	392.35	392.35	5000.0
2023-03-24 04:44:00	SPY	ETF	392.43	392.5	392.43	392.5	1000.0
2023-03-24 04:45:00	SPY	ETF	392.33	392.33	392.11	392.11	5509.0
2023-03-24 04:46:00	SPY	ETF	392.05	392.21	392.04	392.17	1224.0
2023-03-24 04:47:00	SPY	ETF	392.12	392.12	391.87	391.87	4700.0
2023-03-24 04:48:00	SPY	ETF	391.94	392.04	391.94	392.0	1500.0
2023-03-24 04:49:00	SPY	ETF	392.01	392.07	391.88	391.88	1900.0
2023-03-24 04:50:00	SPY	ETF	391.86	391.95	391.86	391.93	1284.0

> showing 50 of 268,884 rows — these rows as CSV

> unlock the full archive -- $79 one-time