PREVIEW / etf_1min / 2023-03-27

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-03-27.parquet
  size:    4.5 MB
  rows:    261,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-27 04:00:00	SPY	ETF	397.25	397.25	395.84	395.89	8602.0
2023-03-27 04:01:00	SPY	ETF	396.03	396.04	396.03	396.04	895.0
2023-03-27 04:02:00	SPY	ETF	396.08	396.32	396.05	396.32	4300.0
2023-03-27 04:03:00	SPY	ETF	396.28	396.32	396.19	396.32	4264.0
2023-03-27 04:04:00	SPY	ETF	396.3	396.3	396.22	396.22	533.0
2023-03-27 04:05:00	SPY	ETF	396.25	396.35	396.25	396.35	248.0
2023-03-27 04:06:00	SPY	ETF	396.36	396.36	396.32	396.36	1178.0
2023-03-27 04:07:00	SPY	ETF	396.32	396.38	396.32	396.34	409.0
2023-03-27 04:08:00	SPY	ETF	396.39	396.45	396.39	396.39	552.0
2023-03-27 04:09:00	SPY	ETF	396.49	396.66	396.49	396.49	2154.0
2023-03-27 04:10:00	SPY	ETF	396.64	396.64	396.54	396.54	316.0
2023-03-27 04:11:00	SPY	ETF	396.55	396.55	396.45	396.45	1334.0
2023-03-27 04:12:00	SPY	ETF	396.54	396.54	396.54	396.54	1200.0
2023-03-27 04:14:00	SPY	ETF	396.67	396.72	396.67	396.72	5590.0
2023-03-27 04:15:00	SPY	ETF	396.61	396.63	396.53	396.53	1100.0
2023-03-27 04:16:00	SPY	ETF	396.48	396.48	396.48	396.48	118.0
2023-03-27 04:17:00	SPY	ETF	396.51	396.51	396.51	396.51	100.0
2023-03-27 04:18:00	SPY	ETF	396.54	396.54	396.54	396.54	200.0
2023-03-27 04:19:00	SPY	ETF	396.56	396.6	396.56	396.6	258.0
2023-03-27 04:20:00	SPY	ETF	396.6	396.6	396.6	396.6	100.0
2023-03-27 04:21:00	SPY	ETF	396.72	396.74	396.72	396.74	494.0
2023-03-27 04:22:00	SPY	ETF	396.77	396.97	396.76	396.97	3200.0
2023-03-27 04:23:00	SPY	ETF	396.72	396.72	396.7	396.7	800.0
2023-03-27 04:24:00	SPY	ETF	396.67	396.67	396.62	396.62	6450.0
2023-03-27 04:25:00	SPY	ETF	396.75	396.77	396.75	396.77	552.0
2023-03-27 04:26:00	SPY	ETF	396.74	396.74	396.7	396.74	10168.0
2023-03-27 04:28:00	SPY	ETF	396.8	396.85	396.8	396.85	2050.0
2023-03-27 04:31:00	SPY	ETF	396.87	396.87	396.87	396.87	400.0
2023-03-27 04:33:00	SPY	ETF	396.88	396.88	396.88	396.88	1500.0
2023-03-27 04:34:00	SPY	ETF	396.85	396.91	396.85	396.9	900.0
2023-03-27 04:35:00	SPY	ETF	396.93	397.09	396.93	397.09	3600.0
2023-03-27 04:36:00	SPY	ETF	396.99	397.08	396.99	397.08	1180.0
2023-03-27 04:37:00	SPY	ETF	397.13	397.15	397.08	397.08	3699.0
2023-03-27 04:38:00	SPY	ETF	397.02	397.02	397.02	397.02	100.0
2023-03-27 04:39:00	SPY	ETF	396.97	396.98	396.97	396.98	800.0
2023-03-27 04:40:00	SPY	ETF	396.9	396.9	396.9	396.9	811.0
2023-03-27 04:41:00	SPY	ETF	396.89	396.89	396.89	396.89	100.0
2023-03-27 04:42:00	SPY	ETF	396.79	396.79	396.79	396.79	100.0
2023-03-27 04:44:00	SPY	ETF	396.87	396.88	396.83	396.88	2012.0
2023-03-27 04:45:00	SPY	ETF	396.91	396.94	396.91	396.94	725.0
2023-03-27 04:48:00	SPY	ETF	397.01	397.04	397.01	397.02	635.0
2023-03-27 04:50:00	SPY	ETF	397.02	397.02	396.96	396.96	625.0
2023-03-27 04:55:00	SPY	ETF	396.85	396.9	396.85	396.9	1925.0
2023-03-27 04:56:00	SPY	ETF	396.9	396.94	396.9	396.94	500.0
2023-03-27 04:57:00	SPY	ETF	396.83	396.83	396.83	396.83	500.0
2023-03-27 05:00:00	SPY	ETF	396.96	396.98	396.96	396.98	700.0
2023-03-27 05:01:00	SPY	ETF	396.99	397.06	396.99	397.06	390.0
2023-03-27 05:02:00	SPY	ETF	397.08	397.08	397.08	397.08	400.0
2023-03-27 05:07:00	SPY	ETF	397.02	397.02	397.02	397.02	200.0
2023-03-27 05:08:00	SPY	ETF	397.1	397.1	397.1	397.1	380.0

> showing 50 of 261,552 rows — these rows as CSV

> unlock the full archive -- $79 one-time