PREVIEW / etf_1min / 2023-03-28

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-03-28.parquet
  size:    4.3 MB
  rows:    248,626

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-28 04:00:00	SPY	ETF	396.65	396.65	396.4	396.51	6599.0
2023-03-28 04:01:00	SPY	ETF	396.49	396.49	396.47	396.47	3200.0
2023-03-28 04:02:00	SPY	ETF	396.47	396.56	396.47	396.56	2100.0
2023-03-28 04:03:00	SPY	ETF	396.48	396.58	396.48	396.58	572.0
2023-03-28 04:04:00	SPY	ETF	396.5	396.5	396.46	396.46	215.0
2023-03-28 04:05:00	SPY	ETF	396.45	396.48	396.44	396.48	433.0
2023-03-28 04:06:00	SPY	ETF	396.4	396.4	396.4	396.4	300.0
2023-03-28 04:07:00	SPY	ETF	396.7	396.7	396.6	396.6	1754.0
2023-03-28 04:08:00	SPY	ETF	396.6	396.6	396.6	396.6	700.0
2023-03-28 04:09:00	SPY	ETF	396.61	396.61	396.61	396.61	121.0
2023-03-28 04:10:00	SPY	ETF	396.67	396.7	396.67	396.69	3500.0
2023-03-28 04:11:00	SPY	ETF	396.67	396.67	396.6	396.6	900.0
2023-03-28 04:12:00	SPY	ETF	396.65	396.68	396.65	396.65	1600.0
2023-03-28 04:15:00	SPY	ETF	396.54	396.54	396.51	396.51	220.0
2023-03-28 04:16:00	SPY	ETF	396.57	396.61	396.57	396.61	200.0
2023-03-28 04:18:00	SPY	ETF	396.55	396.57	396.55	396.57	268.0
2023-03-28 04:19:00	SPY	ETF	396.59	396.59	396.57	396.57	208.0
2023-03-28 04:20:00	SPY	ETF	396.43	396.43	396.32	396.32	1100.0
2023-03-28 04:22:00	SPY	ETF	396.59	396.65	396.59	396.65	938.0
2023-03-28 04:24:00	SPY	ETF	396.53	396.53	396.53	396.53	109.0
2023-03-28 04:25:00	SPY	ETF	396.49	396.49	396.49	396.49	200.0
2023-03-28 04:28:00	SPY	ETF	396.55	396.55	396.55	396.55	120.0
2023-03-28 04:29:00	SPY	ETF	396.51	396.51	396.46	396.46	1400.0
2023-03-28 04:30:00	SPY	ETF	396.45	396.45	396.4	396.43	548.0
2023-03-28 04:34:00	SPY	ETF	396.48	396.48	396.48	396.48	115.0
2023-03-28 04:38:00	SPY	ETF	396.31	396.31	396.3	396.31	600.0
2023-03-28 04:40:00	SPY	ETF	396.18	396.18	396.18	396.18	200.0
2023-03-28 04:41:00	SPY	ETF	396.11	396.2	396.11	396.2	10700.0
2023-03-28 04:42:00	SPY	ETF	396.24	396.24	396.23	396.23	800.0
2023-03-28 04:45:00	SPY	ETF	396.3	396.3	396.3	396.3	500.0
2023-03-28 04:47:00	SPY	ETF	396.4	396.4	396.4	396.4	250.0
2023-03-28 04:48:00	SPY	ETF	396.2	396.2	396.2	396.2	500.0
2023-03-28 04:49:00	SPY	ETF	396.16	396.16	396.16	396.16	100.0
2023-03-28 04:50:00	SPY	ETF	396.14	396.14	396.12	396.12	900.0
2023-03-28 04:51:00	SPY	ETF	396.13	396.16	396.13	396.16	2300.0
2023-03-28 04:52:00	SPY	ETF	396.16	396.16	396.16	396.16	500.0
2023-03-28 04:54:00	SPY	ETF	396.35	396.35	396.33	396.33	900.0
2023-03-28 04:55:00	SPY	ETF	396.4	396.46	396.4	396.46	1600.0
2023-03-28 04:57:00	SPY	ETF	396.24	396.24	396.24	396.24	500.0
2023-03-28 04:59:00	SPY	ETF	396.22	396.22	396.22	396.22	400.0
2023-03-28 05:00:00	SPY	ETF	396.3	396.33	396.3	396.33	201.0
2023-03-28 05:01:00	SPY	ETF	396.34	396.34	396.34	396.34	116.0
2023-03-28 05:03:00	SPY	ETF	396.37	396.38	396.36	396.38	440.0
2023-03-28 05:05:00	SPY	ETF	396.37	396.37	396.32	396.32	200.0
2023-03-28 05:06:00	SPY	ETF	396.36	396.36	396.36	396.36	500.0
2023-03-28 05:07:00	SPY	ETF	396.33	396.33	396.33	396.33	245.0
2023-03-28 05:08:00	SPY	ETF	396.23	396.23	396.23	396.23	109.0
2023-03-28 05:10:00	SPY	ETF	396.25	396.25	396.25	396.25	375.0
2023-03-28 05:11:00	SPY	ETF	396.2	396.2	396.13	396.13	256.0
2023-03-28 05:12:00	SPY	ETF	396.11	396.11	396.11	396.11	398.0

> showing 50 of 248,626 rows — these rows as CSV

> unlock the full archive -- $79 one-time