PREVIEW / etf_1min / 2023-03-29

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-03-29.parquet
  size:    4.4 MB
  rows:    253,233

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-29 04:00:00	SPY	ETF	398.81	398.93	397.86	398.73	20415.0
2023-03-29 04:01:00	SPY	ETF	398.73	398.75	398.64	398.64	5354.0
2023-03-29 04:02:00	SPY	ETF	398.59	398.59	398.59	398.59	1000.0
2023-03-29 04:03:00	SPY	ETF	398.67	398.67	398.6	398.6	500.0
2023-03-29 04:05:00	SPY	ETF	398.58	398.58	398.52	398.55	508.0
2023-03-29 04:06:00	SPY	ETF	398.52	398.52	398.51	398.52	2091.0
2023-03-29 04:07:00	SPY	ETF	398.6	398.6	398.6	398.6	1500.0
2023-03-29 04:08:00	SPY	ETF	398.63	398.63	398.62	398.62	1100.0
2023-03-29 04:09:00	SPY	ETF	398.74	398.74	398.67	398.67	248.0
2023-03-29 04:11:00	SPY	ETF	398.68	398.68	398.68	398.68	300.0
2023-03-29 04:12:00	SPY	ETF	398.73	398.74	398.73	398.74	252.0
2023-03-29 04:14:00	SPY	ETF	398.7	398.7	398.7	398.7	100.0
2023-03-29 04:15:00	SPY	ETF	398.84	398.84	398.79	398.79	367.0
2023-03-29 04:16:00	SPY	ETF	398.89	398.89	398.89	398.89	100.0
2023-03-29 04:17:00	SPY	ETF	398.89	398.91	398.89	398.89	528.0
2023-03-29 04:18:00	SPY	ETF	398.88	398.88	398.88	398.88	100.0
2023-03-29 04:19:00	SPY	ETF	398.84	398.84	398.84	398.84	100.0
2023-03-29 04:21:00	SPY	ETF	398.8	398.8	398.78	398.78	420.0
2023-03-29 04:22:00	SPY	ETF	398.79	398.79	398.79	398.79	100.0
2023-03-29 04:24:00	SPY	ETF	398.95	398.97	398.95	398.97	982.0
2023-03-29 04:27:00	SPY	ETF	398.96	399.0	398.96	399.0	724.0
2023-03-29 04:28:00	SPY	ETF	399.0	399.0	399.0	399.0	100.0
2023-03-29 04:30:00	SPY	ETF	399.0	399.23	399.0	399.23	6999.0
2023-03-29 04:32:00	SPY	ETF	399.08	399.2	399.08	399.2	649.0
2023-03-29 04:33:00	SPY	ETF	399.24	399.24	399.24	399.24	200.0
2023-03-29 04:34:00	SPY	ETF	399.19	399.19	399.16	399.16	2000.0
2023-03-29 04:35:00	SPY	ETF	399.21	399.21	399.19	399.19	246.0
2023-03-29 04:36:00	SPY	ETF	399.15	399.15	399.15	399.15	500.0
2023-03-29 04:37:00	SPY	ETF	399.24	399.24	399.24	399.24	237.0
2023-03-29 04:38:00	SPY	ETF	399.29	399.29	399.29	399.29	100.0
2023-03-29 04:39:00	SPY	ETF	399.25	399.27	399.21	399.21	1299.0
2023-03-29 04:40:00	SPY	ETF	399.2	399.2	399.2	399.2	100.0
2023-03-29 04:41:00	SPY	ETF	399.06	399.06	399.01	399.01	758.0
2023-03-29 04:42:00	SPY	ETF	399.0	399.0	399.0	399.0	600.0
2023-03-29 04:43:00	SPY	ETF	399.01	399.01	398.88	398.88	4386.0
2023-03-29 04:45:00	SPY	ETF	398.98	398.98	398.98	398.98	300.0
2023-03-29 04:48:00	SPY	ETF	398.95	398.95	398.95	398.95	200.0
2023-03-29 04:54:00	SPY	ETF	398.92	398.92	398.92	398.92	400.0
2023-03-29 04:55:00	SPY	ETF	398.95	398.95	398.95	398.95	100.0
2023-03-29 05:00:00	SPY	ETF	399.06	399.1	399.06	399.08	694.0
2023-03-29 05:01:00	SPY	ETF	399.06	399.13	399.06	399.13	835.0
2023-03-29 05:02:00	SPY	ETF	399.19	399.19	399.19	399.19	100.0
2023-03-29 05:03:00	SPY	ETF	399.13	399.13	399.13	399.13	100.0
2023-03-29 05:05:00	SPY	ETF	399.13	399.13	399.13	399.13	100.0
2023-03-29 05:06:00	SPY	ETF	399.19	399.31	399.19	399.31	1225.0
2023-03-29 05:07:00	SPY	ETF	399.35	399.35	399.35	399.35	780.0
2023-03-29 05:09:00	SPY	ETF	399.24	399.26	399.24	399.26	750.0
2023-03-29 05:10:00	SPY	ETF	399.33	399.36	399.33	399.36	403.0
2023-03-29 05:11:00	SPY	ETF	399.36	399.39	399.36	399.39	300.0
2023-03-29 05:12:00	SPY	ETF	399.37	399.37	399.37	399.37	300.0

> showing 50 of 253,233 rows — these rows as CSV

> unlock the full archive -- $79 one-time