PREVIEW / etf_1min / 2023-04-03

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-04-03.parquet
  size:    4.7 MB
  rows:    269,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-03 04:00:00	SPY	ETF	409.0	409.22	408.5	409.17	14928.0
2023-04-03 04:01:00	SPY	ETF	409.21	409.23	409.21	409.23	1800.0
2023-04-03 04:02:00	SPY	ETF	409.32	409.32	409.15	409.15	6502.0
2023-04-03 04:03:00	SPY	ETF	409.14	409.14	409.08	409.09	2640.0
2023-04-03 04:04:00	SPY	ETF	409.02	409.08	409.0	409.08	923.0
2023-04-03 04:05:00	SPY	ETF	409.01	409.12	409.01	409.03	3830.0
2023-04-03 04:06:00	SPY	ETF	408.98	409.05	408.98	409.05	1561.0
2023-04-03 04:07:00	SPY	ETF	409.0	409.0	408.99	408.99	700.0
2023-04-03 04:08:00	SPY	ETF	408.95	408.97	408.95	408.96	1414.0
2023-04-03 04:09:00	SPY	ETF	408.88	408.88	408.87	408.87	500.0
2023-04-03 04:10:00	SPY	ETF	408.92	408.92	408.9	408.9	440.0
2023-04-03 04:11:00	SPY	ETF	408.87	408.93	408.87	408.93	419.0
2023-04-03 04:12:00	SPY	ETF	408.84	408.86	408.82	408.82	698.0
2023-04-03 04:14:00	SPY	ETF	408.77	408.77	408.77	408.77	300.0
2023-04-03 04:15:00	SPY	ETF	408.79	408.84	408.72	408.72	3000.0
2023-04-03 04:16:00	SPY	ETF	408.73	408.73	408.66	408.69	3790.0
2023-04-03 04:17:00	SPY	ETF	408.75	408.84	408.75	408.76	4900.0
2023-04-03 04:18:00	SPY	ETF	408.76	408.8	408.75	408.8	1896.0
2023-04-03 04:19:00	SPY	ETF	408.78	408.78	408.72	408.72	1131.0
2023-04-03 04:20:00	SPY	ETF	408.75	408.76	408.73	408.76	2521.0
2023-04-03 04:22:00	SPY	ETF	408.64	408.68	408.64	408.68	398.0
2023-04-03 04:24:00	SPY	ETF	408.61	408.65	408.61	408.65	519.0
2023-04-03 04:25:00	SPY	ETF	408.6	408.6	408.6	408.6	400.0
2023-04-03 04:26:00	SPY	ETF	408.57	408.57	408.56	408.56	307.0
2023-04-03 04:27:00	SPY	ETF	408.54	408.58	408.51	408.56	4162.0
2023-04-03 04:28:00	SPY	ETF	408.56	408.56	408.42	408.42	1003.0
2023-04-03 04:30:00	SPY	ETF	408.45	408.45	408.45	408.45	382.0
2023-04-03 04:31:00	SPY	ETF	408.42	408.43	408.42	408.43	900.0
2023-04-03 04:32:00	SPY	ETF	408.4	408.4	408.36	408.39	1025.0
2023-04-03 04:33:00	SPY	ETF	408.51	408.51	408.51	408.51	1250.0
2023-04-03 04:34:00	SPY	ETF	408.56	408.56	408.56	408.56	563.0
2023-04-03 04:35:00	SPY	ETF	408.56	408.6	408.56	408.6	700.0
2023-04-03 04:36:00	SPY	ETF	408.61	408.65	408.61	408.65	4386.0
2023-04-03 04:37:00	SPY	ETF	408.6	408.61	408.58	408.59	900.0
2023-04-03 04:38:00	SPY	ETF	408.6	408.64	408.6	408.64	500.0
2023-04-03 04:39:00	SPY	ETF	408.63	408.67	408.63	408.67	2200.0
2023-04-03 04:40:00	SPY	ETF	408.61	408.61	408.61	408.61	390.0
2023-04-03 04:41:00	SPY	ETF	408.62	408.62	408.62	408.62	100.0
2023-04-03 04:44:00	SPY	ETF	408.74	408.74	408.74	408.74	152.0
2023-04-03 04:45:00	SPY	ETF	408.66	408.66	408.65	408.65	300.0
2023-04-03 04:46:00	SPY	ETF	408.64	408.64	408.6	408.6	651.0
2023-04-03 04:48:00	SPY	ETF	408.62	408.62	408.62	408.62	196.0
2023-04-03 04:50:00	SPY	ETF	408.69	408.7	408.69	408.7	532.0
2023-04-03 04:52:00	SPY	ETF	408.8	408.8	408.8	408.8	100.0
2023-04-03 04:54:00	SPY	ETF	408.69	408.69	408.69	408.69	200.0
2023-04-03 04:55:00	SPY	ETF	408.65	408.65	408.65	408.65	400.0
2023-04-03 04:57:00	SPY	ETF	408.74	408.74	408.68	408.68	1000.0
2023-04-03 04:58:00	SPY	ETF	408.69	408.69	408.69	408.69	980.0
2023-04-03 04:59:00	SPY	ETF	408.66	408.69	408.66	408.67	417.0
2023-04-03 05:00:00	SPY	ETF	408.72	408.78	408.72	408.78	219.0

> showing 50 of 269,515 rows — these rows as CSV

> unlock the full archive -- $79 one-time