PREVIEW / etf_1min / 2023-04-04

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-04-04.parquet
  size:    4.6 MB
  rows:    263,758

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-04 04:00:00	SPY	ETF	410.7	410.7	410.7	410.7	300.0
2023-04-04 04:02:00	SPY	ETF	410.74	410.74	410.74	410.74	500.0
2023-04-04 04:03:00	SPY	ETF	410.74	410.74	410.65	410.71	1775.0
2023-04-04 04:06:00	SPY	ETF	410.75	410.77	410.75	410.77	200.0
2023-04-04 04:08:00	SPY	ETF	410.87	410.87	410.87	410.87	100.0
2023-04-04 04:09:00	SPY	ETF	410.88	410.88	410.88	410.88	100.0
2023-04-04 04:10:00	SPY	ETF	410.87	410.87	410.87	410.87	100.0
2023-04-04 04:11:00	SPY	ETF	410.89	410.89	410.89	410.89	100.0
2023-04-04 04:13:00	SPY	ETF	410.93	410.93	410.93	410.93	114.0
2023-04-04 04:15:00	SPY	ETF	410.89	410.99	410.88	410.99	1517.0
2023-04-04 04:16:00	SPY	ETF	411.1	411.1	411.1	411.1	100.0
2023-04-04 04:18:00	SPY	ETF	411.12	411.12	411.12	411.12	102.0
2023-04-04 04:20:00	SPY	ETF	411.36	411.36	411.25	411.25	1400.0
2023-04-04 04:23:00	SPY	ETF	411.42	411.47	411.42	411.47	1033.0
2023-04-04 04:25:00	SPY	ETF	411.41	411.41	411.41	411.41	588.0
2023-04-04 04:28:00	SPY	ETF	411.2	411.2	411.19	411.2	1600.0
2023-04-04 04:32:00	SPY	ETF	411.27	411.3	411.27	411.3	800.0
2023-04-04 04:34:00	SPY	ETF	411.21	411.21	411.21	411.21	200.0
2023-04-04 04:35:00	SPY	ETF	411.16	411.16	411.16	411.16	160.0
2023-04-04 04:37:00	SPY	ETF	411.15	411.15	411.15	411.15	1400.0
2023-04-04 04:38:00	SPY	ETF	411.14	411.14	411.14	411.14	1425.0
2023-04-04 04:39:00	SPY	ETF	411.17	411.17	411.17	411.17	100.0
2023-04-04 04:40:00	SPY	ETF	411.15	411.15	411.1	411.1	1800.0
2023-04-04 04:41:00	SPY	ETF	411.0	411.01	410.97	410.97	5868.0
2023-04-04 04:42:00	SPY	ETF	411.04	411.05	411.04	411.05	1104.0
2023-04-04 04:47:00	SPY	ETF	411.21	411.21	411.15	411.15	2466.0
2023-04-04 04:49:00	SPY	ETF	411.18	411.2	411.18	411.2	202.0
2023-04-04 04:54:00	SPY	ETF	411.22	411.22	411.22	411.22	100.0
2023-04-04 04:55:00	SPY	ETF	411.17	411.2	411.17	411.2	307.0
2023-04-04 04:56:00	SPY	ETF	411.21	411.23	411.21	411.23	1090.0
2023-04-04 04:57:00	SPY	ETF	411.29	411.29	411.29	411.29	100.0
2023-04-04 04:59:00	SPY	ETF	411.15	411.15	411.1	411.1	950.0
2023-04-04 05:01:00	SPY	ETF	411.24	411.24	411.24	411.24	505.0
2023-04-04 05:02:00	SPY	ETF	411.16	411.16	411.16	411.16	100.0
2023-04-04 05:03:00	SPY	ETF	411.17	411.17	411.17	411.17	100.0
2023-04-04 05:10:00	SPY	ETF	411.31	411.33	411.31	411.33	900.0
2023-04-04 05:11:00	SPY	ETF	411.39	411.39	411.36	411.37	399.0
2023-04-04 05:12:00	SPY	ETF	411.3	411.3	411.3	411.3	100.0
2023-04-04 05:18:00	SPY	ETF	411.4	411.5	411.4	411.5	1090.0
2023-04-04 05:19:00	SPY	ETF	411.51	411.51	411.51	411.51	277.0
2023-04-04 05:20:00	SPY	ETF	411.6	411.6	411.6	411.6	200.0
2023-04-04 05:22:00	SPY	ETF	411.62	411.63	411.58	411.63	1498.0
2023-04-04 05:23:00	SPY	ETF	411.74	411.74	411.74	411.74	200.0
2023-04-04 05:24:00	SPY	ETF	411.71	411.71	411.71	411.71	106.0
2023-04-04 05:25:00	SPY	ETF	411.72	411.72	411.72	411.72	102.0
2023-04-04 05:29:00	SPY	ETF	411.83	411.85	411.83	411.85	900.0
2023-04-04 05:30:00	SPY	ETF	411.78	411.78	411.78	411.78	103.0
2023-04-04 05:31:00	SPY	ETF	411.75	411.75	411.75	411.75	100.0
2023-04-04 05:33:00	SPY	ETF	411.76	411.76	411.76	411.76	400.0
2023-04-04 05:36:00	SPY	ETF	411.8	411.81	411.8	411.81	892.0

> showing 50 of 263,758 rows — these rows as CSV

> unlock the full archive -- $79 one-time