PREVIEW / etf_1min / 2023-04-05

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-04-05.parquet
  size:    4.5 MB
  rows:    256,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-05 04:00:00	SPY	ETF	408.43	408.67	408.3	408.32	1902.0
2023-04-05 04:01:00	SPY	ETF	408.29	408.3	408.29	408.3	900.0
2023-04-05 04:02:00	SPY	ETF	408.29	408.29	408.28	408.28	1413.0
2023-04-05 04:04:00	SPY	ETF	408.19	408.19	408.18	408.18	369.0
2023-04-05 04:05:00	SPY	ETF	408.19	408.26	408.19	408.26	430.0
2023-04-05 04:06:00	SPY	ETF	408.22	408.23	408.21	408.21	800.0
2023-04-05 04:10:00	SPY	ETF	408.06	408.07	408.04	408.04	2650.0
2023-04-05 04:11:00	SPY	ETF	408.04	408.04	408.04	408.04	250.0
2023-04-05 04:13:00	SPY	ETF	408.12	408.12	408.08	408.11	389.0
2023-04-05 04:14:00	SPY	ETF	408.07	408.08	408.03	408.08	718.0
2023-04-05 04:15:00	SPY	ETF	408.05	408.05	408.05	408.05	250.0
2023-04-05 04:16:00	SPY	ETF	407.96	408.0	407.96	408.0	4562.0
2023-04-05 04:17:00	SPY	ETF	408.0	408.0	407.98	407.98	200.0
2023-04-05 04:18:00	SPY	ETF	407.99	407.99	407.94	407.94	1100.0
2023-04-05 04:19:00	SPY	ETF	408.03	408.12	408.03	408.12	348.0
2023-04-05 04:20:00	SPY	ETF	408.14	408.14	408.14	408.14	109.0
2023-04-05 04:21:00	SPY	ETF	408.06	408.06	408.06	408.06	105.0
2023-04-05 04:22:00	SPY	ETF	408.01	408.01	408.0	408.0	700.0
2023-04-05 04:23:00	SPY	ETF	408.01	408.01	408.01	408.01	100.0
2023-04-05 04:25:00	SPY	ETF	408.0	408.0	408.0	408.0	100.0
2023-04-05 04:26:00	SPY	ETF	408.01	408.01	408.01	408.01	109.0
2023-04-05 04:27:00	SPY	ETF	407.94	407.94	407.94	407.94	1450.0
2023-04-05 04:28:00	SPY	ETF	407.94	407.94	407.94	407.94	1450.0
2023-04-05 04:30:00	SPY	ETF	407.96	407.96	407.96	407.96	103.0
2023-04-05 04:31:00	SPY	ETF	407.92	407.92	407.92	407.92	104.0
2023-04-05 04:32:00	SPY	ETF	407.98	408.05	407.98	408.04	2750.0
2023-04-05 04:33:00	SPY	ETF	408.08	408.08	408.07	408.07	355.0
2023-04-05 04:34:00	SPY	ETF	408.02	408.02	408.02	408.02	100.0
2023-04-05 04:35:00	SPY	ETF	408.06	408.06	408.06	408.06	100.0
2023-04-05 04:37:00	SPY	ETF	408.01	408.01	408.01	408.01	125.0
2023-04-05 04:41:00	SPY	ETF	408.06	408.06	408.06	408.06	115.0
2023-04-05 04:42:00	SPY	ETF	408.11	408.11	408.11	408.11	100.0
2023-04-05 04:43:00	SPY	ETF	408.1	408.1	408.1	408.1	1450.0
2023-04-05 04:44:00	SPY	ETF	408.08	408.09	408.08	408.09	1400.0
2023-04-05 04:45:00	SPY	ETF	407.86	407.98	407.86	407.98	2700.0
2023-04-05 04:46:00	SPY	ETF	407.93	407.93	407.89	407.89	1600.0
2023-04-05 04:47:00	SPY	ETF	407.81	407.81	407.76	407.81	2266.0
2023-04-05 04:48:00	SPY	ETF	407.76	407.77	407.76	407.77	400.0
2023-04-05 04:49:00	SPY	ETF	407.8	407.8	407.8	407.8	100.0
2023-04-05 04:50:00	SPY	ETF	407.82	407.82	407.79	407.79	303.0
2023-04-05 04:51:00	SPY	ETF	407.8	407.85	407.79	407.85	6611.0
2023-04-05 04:53:00	SPY	ETF	407.88	408.01	407.88	408.01	400.0
2023-04-05 04:54:00	SPY	ETF	408.0	408.0	407.97	407.97	1000.0
2023-04-05 04:56:00	SPY	ETF	408.03	408.03	408.03	408.03	100.0
2023-04-05 04:57:00	SPY	ETF	407.96	407.96	407.96	407.96	12400.0
2023-04-05 04:58:00	SPY	ETF	407.97	407.97	407.97	407.97	100.0
2023-04-05 04:59:00	SPY	ETF	407.97	407.97	407.94	407.95	1325.0
2023-04-05 05:01:00	SPY	ETF	407.94	407.94	407.94	407.94	8305.0
2023-04-05 05:02:00	SPY	ETF	407.94	407.94	407.94	407.94	8759.0
2023-04-05 05:03:00	SPY	ETF	407.99	407.99	407.99	407.99	19900.0

> showing 50 of 256,507 rows — these rows as CSV

> unlock the full archive -- $79 one-time