PREVIEW / etf_1min / 2023-04-06

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-04-06.parquet
  size:    4.4 MB
  rows:    248,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-06 04:00:00	SPY	ETF	407.62	407.71	407.6	407.6	513.0
2023-04-06 04:01:00	SPY	ETF	407.63	407.69	407.63	407.69	1350.0
2023-04-06 04:03:00	SPY	ETF	407.73	407.73	407.73	407.73	251.0
2023-04-06 04:04:00	SPY	ETF	407.7	407.7	407.7	407.7	103.0
2023-04-06 04:05:00	SPY	ETF	407.72	407.72	407.72	407.72	205.0
2023-04-06 04:06:00	SPY	ETF	407.71	407.71	407.6	407.6	1300.0
2023-04-06 04:10:00	SPY	ETF	407.72	407.77	407.72	407.76	655.0
2023-04-06 04:14:00	SPY	ETF	407.79	407.79	407.79	407.79	337.0
2023-04-06 04:15:00	SPY	ETF	407.69	407.7	407.69	407.7	315.0
2023-04-06 04:17:00	SPY	ETF	407.7	407.7	407.7	407.7	125.0
2023-04-06 04:18:00	SPY	ETF	407.64	407.64	407.64	407.64	350.0
2023-04-06 04:20:00	SPY	ETF	407.62	407.68	407.62	407.68	950.0
2023-04-06 04:21:00	SPY	ETF	407.65	407.65	407.6	407.6	475.0
2023-04-06 04:22:00	SPY	ETF	407.57	407.57	407.57	407.57	700.0
2023-04-06 04:24:00	SPY	ETF	407.5	407.55	407.5	407.55	758.0
2023-04-06 04:25:00	SPY	ETF	407.53	407.53	407.53	407.53	189.0
2023-04-06 04:30:00	SPY	ETF	407.51	407.56	407.51	407.56	300.0
2023-04-06 04:31:00	SPY	ETF	407.57	407.58	407.57	407.58	1084.0
2023-04-06 04:32:00	SPY	ETF	407.58	407.6	407.58	407.6	850.0
2023-04-06 04:33:00	SPY	ETF	407.62	407.62	407.62	407.62	168.0
2023-04-06 04:34:00	SPY	ETF	407.57	407.57	407.57	407.57	213.0
2023-04-06 04:37:00	SPY	ETF	407.5	407.5	407.5	407.5	525.0
2023-04-06 04:40:00	SPY	ETF	407.49	407.49	407.49	407.49	500.0
2023-04-06 04:41:00	SPY	ETF	407.5	407.5	407.5	407.5	300.0
2023-04-06 04:47:00	SPY	ETF	407.58	407.58	407.58	407.58	250.0
2023-04-06 04:50:00	SPY	ETF	407.46	407.53	407.46	407.53	307.0
2023-04-06 04:51:00	SPY	ETF	407.56	407.57	407.56	407.57	200.0
2023-04-06 04:55:00	SPY	ETF	407.63	407.63	407.63	407.63	999.0
2023-04-06 04:56:00	SPY	ETF	407.62	407.62	407.62	407.62	400.0
2023-04-06 04:57:00	SPY	ETF	407.69	407.69	407.67	407.67	500.0
2023-04-06 04:58:00	SPY	ETF	407.68	407.68	407.64	407.64	334.0
2023-04-06 04:59:00	SPY	ETF	407.64	407.67	407.63	407.67	3528.0
2023-04-06 05:01:00	SPY	ETF	407.71	407.72	407.71	407.72	209.0
2023-04-06 05:03:00	SPY	ETF	407.73	407.73	407.72	407.72	240.0
2023-04-06 05:06:00	SPY	ETF	407.59	407.59	407.59	407.59	100.0
2023-04-06 05:07:00	SPY	ETF	407.6	407.6	407.6	407.6	800.0
2023-04-06 05:08:00	SPY	ETF	407.59	407.59	407.56	407.59	3424.0
2023-04-06 05:09:00	SPY	ETF	407.6	407.62	407.6	407.62	600.0
2023-04-06 05:11:00	SPY	ETF	407.57	407.57	407.57	407.57	100.0
2023-04-06 05:12:00	SPY	ETF	407.57	407.57	407.57	407.57	100.0
2023-04-06 05:15:00	SPY	ETF	407.6	407.6	407.6	407.6	300.0
2023-04-06 05:18:00	SPY	ETF	407.5	407.5	407.5	407.5	100.0
2023-04-06 05:20:00	SPY	ETF	407.48	407.48	407.48	407.48	250.0
2023-04-06 05:21:00	SPY	ETF	407.49	407.49	407.49	407.49	375.0
2023-04-06 05:22:00	SPY	ETF	407.42	407.42	407.42	407.42	199.0
2023-04-06 05:24:00	SPY	ETF	407.36	407.36	407.36	407.36	100.0
2023-04-06 05:25:00	SPY	ETF	407.44	407.44	407.44	407.44	499.0
2023-04-06 05:29:00	SPY	ETF	407.38	407.4	407.38	407.4	700.0
2023-04-06 05:32:00	SPY	ETF	407.44	407.44	407.44	407.44	200.0
2023-04-06 05:38:00	SPY	ETF	407.4	407.4	407.4	407.4	800.0

> showing 50 of 248,851 rows — these rows as CSV

> unlock the full archive -- $79 one-time