PREVIEW / etf_1min / 2023-04-10

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-04-10.parquet
  size:    4.5 MB
  rows:    249,150

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-10 04:00:00	SPY	ETF	409.07	409.07	409.06	409.06	500.0
2023-04-10 04:02:00	SPY	ETF	409.07	409.08	409.02	409.02	3100.0
2023-04-10 04:03:00	SPY	ETF	409.06	409.06	409.06	409.06	500.0
2023-04-10 04:05:00	SPY	ETF	409.08	409.09	409.08	409.09	1000.0
2023-04-10 04:06:00	SPY	ETF	409.09	409.09	409.05	409.07	8325.0
2023-04-10 04:07:00	SPY	ETF	409.09	409.09	409.09	409.09	1200.0
2023-04-10 04:08:00	SPY	ETF	409.08	409.09	409.08	409.09	2000.0
2023-04-10 04:09:00	SPY	ETF	409.15	409.16	409.15	409.16	619.0
2023-04-10 04:10:00	SPY	ETF	409.16	409.16	409.14	409.14	1400.0
2023-04-10 04:11:00	SPY	ETF	409.14	409.14	409.14	409.14	211.0
2023-04-10 04:14:00	SPY	ETF	409.13	409.15	409.13	409.15	605.0
2023-04-10 04:15:00	SPY	ETF	409.13	409.13	409.12	409.12	383.0
2023-04-10 04:16:00	SPY	ETF	409.11	409.11	409.08	409.08	659.0
2023-04-10 04:17:00	SPY	ETF	409.08	409.08	409.06	409.06	434.0
2023-04-10 04:18:00	SPY	ETF	409.06	409.06	408.98	408.98	2900.0
2023-04-10 04:21:00	SPY	ETF	409.03	409.03	409.03	409.03	137.0
2023-04-10 04:24:00	SPY	ETF	408.99	408.99	408.95	408.95	413.0
2023-04-10 04:31:00	SPY	ETF	408.97	408.97	408.97	408.97	150.0
2023-04-10 04:38:00	SPY	ETF	409.03	409.04	409.03	409.04	206.0
2023-04-10 04:40:00	SPY	ETF	409.05	409.05	409.05	409.05	1012.0
2023-04-10 04:41:00	SPY	ETF	409.05	409.05	409.05	409.05	100.0
2023-04-10 04:42:00	SPY	ETF	409.05	409.05	409.05	409.05	126.0
2023-04-10 04:44:00	SPY	ETF	409.08	409.08	409.08	409.08	800.0
2023-04-10 04:50:00	SPY	ETF	409.11	409.13	409.1	409.1	2000.0
2023-04-10 04:52:00	SPY	ETF	409.07	409.07	409.07	409.07	189.0
2023-04-10 04:53:00	SPY	ETF	409.09	409.1	409.08	409.1	4000.0
2023-04-10 04:54:00	SPY	ETF	409.1	409.15	409.1	409.15	399.0
2023-04-10 04:57:00	SPY	ETF	409.13	409.13	409.13	409.13	300.0
2023-04-10 04:58:00	SPY	ETF	409.13	409.13	409.13	409.13	390.0
2023-04-10 04:59:00	SPY	ETF	409.2	409.2	409.2	409.2	127.0
2023-04-10 05:00:00	SPY	ETF	409.22	409.23	409.21	409.21	3198.0
2023-04-10 05:01:00	SPY	ETF	409.22	409.22	409.18	409.22	556.0
2023-04-10 05:05:00	SPY	ETF	409.19	409.19	409.19	409.19	200.0
2023-04-10 05:08:00	SPY	ETF	409.21	409.21	409.21	409.21	106.0
2023-04-10 05:11:00	SPY	ETF	409.28	409.28	409.28	409.28	147.0
2023-04-10 05:12:00	SPY	ETF	409.34	409.34	409.34	409.34	198.0
2023-04-10 05:13:00	SPY	ETF	409.32	409.34	409.32	409.34	237.0
2023-04-10 05:14:00	SPY	ETF	409.34	409.34	409.3	409.3	500.0
2023-04-10 05:18:00	SPY	ETF	409.33	409.33	409.33	409.33	100.0
2023-04-10 05:20:00	SPY	ETF	409.35	409.35	409.35	409.35	700.0
2023-04-10 05:21:00	SPY	ETF	409.33	409.33	409.33	409.33	392.0
2023-04-10 05:22:00	SPY	ETF	409.34	409.34	409.34	409.34	222.0
2023-04-10 05:25:00	SPY	ETF	409.34	409.34	409.34	409.34	250.0
2023-04-10 05:27:00	SPY	ETF	409.3	409.3	409.3	409.3	100.0
2023-04-10 05:29:00	SPY	ETF	409.34	409.34	409.34	409.34	800.0
2023-04-10 05:32:00	SPY	ETF	409.38	409.38	409.38	409.38	208.0
2023-04-10 05:35:00	SPY	ETF	409.41	409.41	409.37	409.37	287.0
2023-04-10 05:38:00	SPY	ETF	409.43	409.43	409.43	409.43	124.0
2023-04-10 05:40:00	SPY	ETF	409.43	409.43	409.43	409.43	117.0
2023-04-10 05:41:00	SPY	ETF	409.46	409.46	409.46	409.46	250.0

> showing 50 of 249,150 rows — these rows as CSV

> unlock the full archive -- $79 one-time