PREVIEW / etf_1min / 2023-04-11

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-04-11.parquet
  size:    4.5 MB
  rows:    250,750

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-11 04:00:00	SPY	ETF	409.9	409.9	409.9	409.9	100.0
2023-04-11 04:01:00	SPY	ETF	409.92	409.92	409.92	409.92	200.0
2023-04-11 04:02:00	SPY	ETF	409.96	409.96	409.96	409.96	200.0
2023-04-11 04:03:00	SPY	ETF	410.0	410.1	410.0	410.1	2191.0
2023-04-11 04:04:00	SPY	ETF	410.12	410.12	410.11	410.11	1138.0
2023-04-11 04:05:00	SPY	ETF	410.1	410.1	410.1	410.1	141.0
2023-04-11 04:07:00	SPY	ETF	410.06	410.06	410.06	410.06	100.0
2023-04-11 04:08:00	SPY	ETF	410.08	410.08	409.99	410.0	557.0
2023-04-11 04:09:00	SPY	ETF	410.01	410.01	410.01	410.01	1365.0
2023-04-11 04:10:00	SPY	ETF	410.03	410.08	410.03	410.08	4108.0
2023-04-11 04:11:00	SPY	ETF	410.1	410.1	410.07	410.07	1765.0
2023-04-11 04:13:00	SPY	ETF	410.15	410.19	410.14	410.19	2883.0
2023-04-11 04:14:00	SPY	ETF	410.15	410.15	410.09	410.09	472.0
2023-04-11 04:15:00	SPY	ETF	410.15	410.15	410.15	410.15	213.0
2023-04-11 04:20:00	SPY	ETF	410.25	410.25	410.25	410.25	903.0
2023-04-11 04:21:00	SPY	ETF	410.23	410.23	410.23	410.23	183.0
2023-04-11 04:22:00	SPY	ETF	410.18	410.21	410.17	410.2	1487.0
2023-04-11 04:24:00	SPY	ETF	410.18	410.18	410.18	410.18	601.0
2023-04-11 04:25:00	SPY	ETF	410.18	410.18	410.13	410.13	400.0
2023-04-11 04:28:00	SPY	ETF	410.15	410.16	410.1	410.1	1444.0
2023-04-11 04:31:00	SPY	ETF	410.11	410.11	410.11	410.11	200.0
2023-04-11 04:34:00	SPY	ETF	410.11	410.11	410.11	410.11	100.0
2023-04-11 04:36:00	SPY	ETF	410.07	410.07	410.07	410.07	400.0
2023-04-11 04:41:00	SPY	ETF	410.13	410.13	410.07	410.07	325.0
2023-04-11 04:44:00	SPY	ETF	410.01	410.01	410.01	410.01	100.0
2023-04-11 04:45:00	SPY	ETF	409.99	409.99	409.99	409.99	200.0
2023-04-11 04:48:00	SPY	ETF	410.04	410.04	410.04	410.04	200.0
2023-04-11 04:52:00	SPY	ETF	410.08	410.11	410.08	410.08	601.0
2023-04-11 04:53:00	SPY	ETF	410.13	410.13	410.13	410.13	107.0
2023-04-11 04:56:00	SPY	ETF	410.2	410.27	410.2	410.27	200.0
2023-04-11 04:58:00	SPY	ETF	410.3	410.36	410.3	410.34	1644.0
2023-04-11 04:59:00	SPY	ETF	410.35	410.35	410.34	410.34	412.0
2023-04-11 05:00:00	SPY	ETF	410.36	410.41	410.36	410.4	875.0
2023-04-11 05:01:00	SPY	ETF	410.4	410.4	410.4	410.4	100.0
2023-04-11 05:02:00	SPY	ETF	410.36	410.47	410.36	410.47	900.0
2023-04-11 05:03:00	SPY	ETF	410.55	410.55	410.52	410.55	1071.0
2023-04-11 05:04:00	SPY	ETF	410.57	410.59	410.56	410.56	1003.0
2023-04-11 05:05:00	SPY	ETF	410.58	410.58	410.57	410.57	800.0
2023-04-11 05:06:00	SPY	ETF	410.55	410.55	410.55	410.55	100.0
2023-04-11 05:09:00	SPY	ETF	410.45	410.45	410.45	410.45	200.0
2023-04-11 05:11:00	SPY	ETF	410.45	410.45	410.45	410.45	226.0
2023-04-11 05:14:00	SPY	ETF	410.4	410.4	410.4	410.4	600.0
2023-04-11 05:15:00	SPY	ETF	410.34	410.34	410.34	410.34	100.0
2023-04-11 05:17:00	SPY	ETF	410.46	410.46	410.46	410.46	100.0
2023-04-11 05:21:00	SPY	ETF	410.5	410.5	410.5	410.5	100.0
2023-04-11 05:23:00	SPY	ETF	410.46	410.46	410.46	410.46	200.0
2023-04-11 05:24:00	SPY	ETF	410.5	410.5	410.47	410.47	351.0
2023-04-11 05:25:00	SPY	ETF	410.53	410.54	410.53	410.54	200.0
2023-04-11 05:27:00	SPY	ETF	410.61	410.61	410.61	410.61	425.0
2023-04-11 05:29:00	SPY	ETF	410.54	410.54	410.54	410.54	200.0

> showing 50 of 250,750 rows — these rows as CSV

> unlock the full archive -- $79 one-time