PREVIEW / etf_1min / 2023-04-12

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-04-12.parquet
  size:    4.7 MB
  rows:    260,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-12 04:00:00	SPY	ETF	409.91	409.91	409.9	409.9	600.0
2023-04-12 04:02:00	SPY	ETF	409.94	409.94	409.94	409.94	115.0
2023-04-12 04:03:00	SPY	ETF	410.0	410.0	410.0	410.0	5294.0
2023-04-12 04:04:00	SPY	ETF	410.01	410.04	410.01	410.04	427.0
2023-04-12 04:05:00	SPY	ETF	410.06	410.11	410.06	410.11	500.0
2023-04-12 04:06:00	SPY	ETF	410.11	410.11	410.11	410.11	100.0
2023-04-12 04:07:00	SPY	ETF	410.08	410.08	410.08	410.08	110.0
2023-04-12 04:08:00	SPY	ETF	410.19	410.21	410.16	410.21	300.0
2023-04-12 04:10:00	SPY	ETF	410.26	410.26	410.26	410.26	100.0
2023-04-12 04:11:00	SPY	ETF	410.32	410.32	410.32	410.32	100.0
2023-04-12 04:12:00	SPY	ETF	410.25	410.34	410.24	410.34	520.0
2023-04-12 04:13:00	SPY	ETF	410.4	410.4	410.4	410.4	100.0
2023-04-12 04:14:00	SPY	ETF	410.46	410.46	410.46	410.46	100.0
2023-04-12 04:15:00	SPY	ETF	410.47	410.47	410.47	410.47	100.0
2023-04-12 04:16:00	SPY	ETF	410.48	410.48	410.48	410.48	5155.0
2023-04-12 04:17:00	SPY	ETF	410.37	410.37	410.34	410.34	450.0
2023-04-12 04:20:00	SPY	ETF	410.26	410.26	410.26	410.26	400.0
2023-04-12 04:23:00	SPY	ETF	410.32	410.32	410.32	410.32	100.0
2023-04-12 04:24:00	SPY	ETF	410.32	410.32	410.32	410.32	500.0
2023-04-12 04:27:00	SPY	ETF	410.3	410.3	410.3	410.3	300.0
2023-04-12 04:29:00	SPY	ETF	410.2	410.21	410.2	410.21	599.0
2023-04-12 04:30:00	SPY	ETF	410.2	410.2	410.2	410.2	600.0
2023-04-12 04:31:00	SPY	ETF	410.25	410.25	410.25	410.25	100.0
2023-04-12 04:34:00	SPY	ETF	410.15	410.15	410.15	410.15	100.0
2023-04-12 04:35:00	SPY	ETF	410.1	410.1	410.09	410.1	590.0
2023-04-12 04:36:00	SPY	ETF	410.19	410.19	410.19	410.19	200.0
2023-04-12 04:38:00	SPY	ETF	410.17	410.17	410.17	410.17	100.0
2023-04-12 04:39:00	SPY	ETF	410.09	410.09	410.09	410.09	100.0
2023-04-12 04:40:00	SPY	ETF	410.08	410.08	410.08	410.08	100.0
2023-04-12 04:44:00	SPY	ETF	410.08	410.08	410.08	410.08	100.0
2023-04-12 04:48:00	SPY	ETF	410.08	410.09	410.08	410.09	500.0
2023-04-12 04:49:00	SPY	ETF	410.07	410.07	410.07	410.07	600.0
2023-04-12 05:03:00	SPY	ETF	409.97	410.04	409.97	410.02	2420.0
2023-04-12 05:09:00	SPY	ETF	410.17	410.17	410.17	410.17	100.0
2023-04-12 05:10:00	SPY	ETF	410.17	410.17	410.13	410.13	900.0
2023-04-12 05:13:00	SPY	ETF	410.07	410.07	410.07	410.07	100.0
2023-04-12 05:19:00	SPY	ETF	410.02	410.02	410.0	410.0	400.0
2023-04-12 05:22:00	SPY	ETF	409.93	409.93	409.92	409.92	600.0
2023-04-12 05:25:00	SPY	ETF	410.07	410.07	410.06	410.06	850.0
2023-04-12 05:26:00	SPY	ETF	410.12	410.12	410.12	410.12	800.0
2023-04-12 05:28:00	SPY	ETF	410.11	410.11	410.11	410.11	200.0
2023-04-12 05:30:00	SPY	ETF	410.16	410.16	410.16	410.16	100.0
2023-04-12 05:31:00	SPY	ETF	410.14	410.14	410.14	410.14	400.0
2023-04-12 05:37:00	SPY	ETF	410.14	410.14	410.13	410.13	400.0
2023-04-12 05:44:00	SPY	ETF	410.2	410.2	410.2	410.2	200.0
2023-04-12 05:50:00	SPY	ETF	410.18	410.18	410.18	410.18	100.0
2023-04-12 05:51:00	SPY	ETF	410.22	410.25	410.22	410.25	200.0
2023-04-12 05:54:00	SPY	ETF	410.38	410.38	410.38	410.38	997.0
2023-04-12 05:55:00	SPY	ETF	410.46	410.46	410.46	410.46	1000.0
2023-04-12 05:56:00	SPY	ETF	410.5	410.5	410.46	410.46	353.0

> showing 50 of 260,381 rows — these rows as CSV

> unlock the full archive -- $79 one-time