PREVIEW / etf_1min / 2023-04-13

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-04-13.parquet
  size:    4.5 MB
  rows:    251,741

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-13 04:00:00	SPY	ETF	409.0	409.08	409.0	409.07	950.0
2023-04-13 04:01:00	SPY	ETF	409.1	409.16	409.1	409.16	2500.0
2023-04-13 04:02:00	SPY	ETF	409.2	409.23	409.2	409.22	1090.0
2023-04-13 04:03:00	SPY	ETF	409.21	409.22	409.21	409.22	1000.0
2023-04-13 04:04:00	SPY	ETF	409.26	409.26	409.26	409.26	450.0
2023-04-13 04:05:00	SPY	ETF	409.27	409.27	409.27	409.27	500.0
2023-04-13 04:06:00	SPY	ETF	409.28	409.31	409.24	409.24	720.0
2023-04-13 04:07:00	SPY	ETF	409.08	409.08	409.04	409.08	11010.0
2023-04-13 04:08:00	SPY	ETF	409.1	409.1	409.06	409.06	3524.0
2023-04-13 04:09:00	SPY	ETF	409.04	409.04	409.04	409.04	150.0
2023-04-13 04:10:00	SPY	ETF	409.03	409.03	409.03	409.03	700.0
2023-04-13 04:11:00	SPY	ETF	408.96	408.96	408.96	408.96	150.0
2023-04-13 04:12:00	SPY	ETF	408.91	408.96	408.91	408.96	767.0
2023-04-13 04:13:00	SPY	ETF	408.91	408.91	408.9	408.9	299.0
2023-04-13 04:14:00	SPY	ETF	408.86	408.86	408.82	408.82	500.0
2023-04-13 04:15:00	SPY	ETF	408.82	408.82	408.77	408.8	1500.0
2023-04-13 04:16:00	SPY	ETF	408.8	408.81	408.77	408.77	944.0
2023-04-13 04:17:00	SPY	ETF	408.77	408.77	408.74	408.74	500.0
2023-04-13 04:18:00	SPY	ETF	408.72	408.72	408.69	408.69	300.0
2023-04-13 04:19:00	SPY	ETF	408.73	408.73	408.73	408.73	500.0
2023-04-13 04:20:00	SPY	ETF	408.8	408.8	408.73	408.73	407.0
2023-04-13 04:22:00	SPY	ETF	408.68	408.68	408.64	408.64	629.0
2023-04-13 04:23:00	SPY	ETF	408.67	408.67	408.67	408.67	770.0
2023-04-13 04:24:00	SPY	ETF	408.68	408.68	408.68	408.68	212.0
2023-04-13 04:25:00	SPY	ETF	408.75	408.8	408.75	408.8	1084.0
2023-04-13 04:26:00	SPY	ETF	408.8	408.8	408.8	408.8	1280.0
2023-04-13 04:27:00	SPY	ETF	408.81	408.81	408.79	408.79	331.0
2023-04-13 04:28:00	SPY	ETF	408.72	408.72	408.61	408.63	2389.0
2023-04-13 04:29:00	SPY	ETF	408.68	408.68	408.68	408.68	400.0
2023-04-13 04:30:00	SPY	ETF	408.7	408.7	408.7	408.7	1000.0
2023-04-13 04:33:00	SPY	ETF	408.76	408.76	408.72	408.75	1200.0
2023-04-13 04:34:00	SPY	ETF	408.7	408.7	408.68	408.68	1000.0
2023-04-13 04:35:00	SPY	ETF	408.7	408.7	408.69	408.69	295.0
2023-04-13 04:38:00	SPY	ETF	408.61	408.7	408.61	408.7	800.0
2023-04-13 04:39:00	SPY	ETF	408.75	408.86	408.75	408.86	765.0
2023-04-13 04:42:00	SPY	ETF	408.68	408.68	408.68	408.68	100.0
2023-04-13 04:43:00	SPY	ETF	408.67	408.67	408.67	408.67	132.0
2023-04-13 04:44:00	SPY	ETF	408.69	408.69	408.69	408.69	125.0
2023-04-13 04:47:00	SPY	ETF	408.73	408.73	408.73	408.73	400.0
2023-04-13 04:54:00	SPY	ETF	408.73	408.77	408.73	408.77	463.0
2023-04-13 04:57:00	SPY	ETF	408.64	408.64	408.54	408.54	1730.0
2023-04-13 05:01:00	SPY	ETF	408.6	408.6	408.56	408.56	950.0
2023-04-13 05:02:00	SPY	ETF	408.54	408.54	408.54	408.54	1600.0
2023-04-13 05:08:00	SPY	ETF	408.54	408.54	408.54	408.54	100.0
2023-04-13 05:10:00	SPY	ETF	408.63	408.72	408.63	408.72	930.0
2023-04-13 05:11:00	SPY	ETF	408.73	408.76	408.72	408.76	596.0
2023-04-13 05:12:00	SPY	ETF	408.81	408.86	408.81	408.86	207.0
2023-04-13 05:15:00	SPY	ETF	408.86	408.86	408.82	408.82	1322.0
2023-04-13 05:16:00	SPY	ETF	408.9	409.0	408.9	409.0	2300.0
2023-04-13 05:18:00	SPY	ETF	409.01	409.01	409.01	409.01	100.0

> showing 50 of 251,741 rows — these rows as CSV

> unlock the full archive -- $79 one-time