PREVIEW / etf_1min / 2023-04-14

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-04-14.parquet
  size:    4.5 MB
  rows:    252,308

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-14 04:00:00	SPY	ETF	413.28	413.28	413.28	413.28	100.0
2023-04-14 04:01:00	SPY	ETF	413.27	413.27	413.26	413.26	900.0
2023-04-14 04:02:00	SPY	ETF	413.27	413.27	413.27	413.27	231.0
2023-04-14 04:03:00	SPY	ETF	413.27	413.27	413.24	413.24	400.0
2023-04-14 04:05:00	SPY	ETF	413.24	413.24	413.24	413.24	1000.0
2023-04-14 04:06:00	SPY	ETF	413.2	413.2	413.12	413.12	500.0
2023-04-14 04:07:00	SPY	ETF	413.11	413.13	413.11	413.13	600.0
2023-04-14 04:08:00	SPY	ETF	413.23	413.23	413.23	413.23	147.0
2023-04-14 04:10:00	SPY	ETF	413.18	413.19	413.18	413.19	325.0
2023-04-14 04:11:00	SPY	ETF	413.14	413.14	413.14	413.14	100.0
2023-04-14 04:12:00	SPY	ETF	413.08	413.08	413.06	413.08	900.0
2023-04-14 04:15:00	SPY	ETF	413.06	413.06	413.02	413.02	600.0
2023-04-14 04:16:00	SPY	ETF	413.01	413.01	412.94	412.94	1768.0
2023-04-14 04:17:00	SPY	ETF	412.93	412.93	412.93	412.93	100.0
2023-04-14 04:18:00	SPY	ETF	412.91	412.91	412.91	412.91	636.0
2023-04-14 04:19:00	SPY	ETF	412.98	412.98	412.89	412.89	504.0
2023-04-14 04:21:00	SPY	ETF	412.94	412.94	412.92	412.92	210.0
2023-04-14 04:22:00	SPY	ETF	412.83	412.83	412.8	412.8	501.0
2023-04-14 04:23:00	SPY	ETF	412.85	412.85	412.82	412.82	249.0
2023-04-14 04:24:00	SPY	ETF	412.8	412.84	412.8	412.84	850.0
2023-04-14 04:25:00	SPY	ETF	412.79	412.79	412.79	412.79	752.0
2023-04-14 04:27:00	SPY	ETF	412.82	412.82	412.81	412.81	246.0
2023-04-14 04:28:00	SPY	ETF	412.88	412.88	412.88	412.88	200.0
2023-04-14 04:29:00	SPY	ETF	412.87	412.87	412.86	412.86	621.0
2023-04-14 04:30:00	SPY	ETF	412.84	412.84	412.84	412.84	600.0
2023-04-14 04:31:00	SPY	ETF	412.87	412.87	412.84	412.84	400.0
2023-04-14 04:33:00	SPY	ETF	412.85	412.85	412.82	412.82	700.0
2023-04-14 04:34:00	SPY	ETF	412.82	412.83	412.82	412.82	800.0
2023-04-14 04:36:00	SPY	ETF	412.88	412.88	412.88	412.88	100.0
2023-04-14 04:38:00	SPY	ETF	412.91	412.91	412.9	412.9	648.0
2023-04-14 04:39:00	SPY	ETF	412.87	412.87	412.87	412.87	370.0
2023-04-14 04:40:00	SPY	ETF	412.86	412.86	412.85	412.85	400.0
2023-04-14 04:41:00	SPY	ETF	412.86	412.86	412.81	412.81	305.0
2023-04-14 04:42:00	SPY	ETF	412.86	412.86	412.86	412.86	200.0
2023-04-14 04:43:00	SPY	ETF	412.88	412.89	412.84	412.84	700.0
2023-04-14 04:45:00	SPY	ETF	412.82	412.82	412.66	412.72	894.0
2023-04-14 04:48:00	SPY	ETF	412.75	412.75	412.75	412.75	150.0
2023-04-14 04:49:00	SPY	ETF	412.76	412.76	412.76	412.76	400.0
2023-04-14 04:51:00	SPY	ETF	412.88	412.88	412.88	412.88	141.0
2023-04-14 04:53:00	SPY	ETF	412.81	412.81	412.81	412.81	215.0
2023-04-14 04:58:00	SPY	ETF	412.83	412.83	412.83	412.83	115.0
2023-04-14 04:59:00	SPY	ETF	412.79	412.79	412.79	412.79	400.0
2023-04-14 05:01:00	SPY	ETF	412.69	412.69	412.69	412.69	100.0
2023-04-14 05:07:00	SPY	ETF	412.75	412.75	412.75	412.75	200.0
2023-04-14 05:08:00	SPY	ETF	412.72	412.72	412.72	412.72	200.0
2023-04-14 05:10:00	SPY	ETF	412.65	412.65	412.65	412.65	100.0
2023-04-14 05:12:00	SPY	ETF	412.69	412.71	412.69	412.71	2000.0
2023-04-14 05:14:00	SPY	ETF	412.72	412.72	412.68	412.68	1199.0
2023-04-14 05:16:00	SPY	ETF	412.75	412.75	412.72	412.72	305.0
2023-04-14 05:21:00	SPY	ETF	412.86	412.86	412.86	412.86	100.0

> showing 50 of 252,308 rows — these rows as CSV

> unlock the full archive -- $79 one-time