PREVIEW / etf_1min / 2023-04-17

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-04-17.parquet
  size:    4.4 MB
  rows:    250,378

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-17 04:00:00	SPY	ETF	413.32	413.36	413.32	413.36	480.0
2023-04-17 04:01:00	SPY	ETF	413.44	413.44	413.44	413.44	100.0
2023-04-17 04:02:00	SPY	ETF	413.41	413.41	413.4	413.4	300.0
2023-04-17 04:03:00	SPY	ETF	413.38	413.4	413.34	413.4	710.0
2023-04-17 04:04:00	SPY	ETF	413.49	413.51	413.49	413.51	246.0
2023-04-17 04:05:00	SPY	ETF	413.47	413.5	413.45	413.5	636.0
2023-04-17 04:06:00	SPY	ETF	413.39	413.39	413.37	413.37	1070.0
2023-04-17 04:07:00	SPY	ETF	413.33	413.36	413.3	413.31	3626.0
2023-04-17 04:08:00	SPY	ETF	413.28	413.28	413.28	413.28	558.0
2023-04-17 04:09:00	SPY	ETF	413.28	413.28	413.26	413.26	900.0
2023-04-17 04:10:00	SPY	ETF	413.3	413.3	413.26	413.26	600.0
2023-04-17 04:11:00	SPY	ETF	413.22	413.3	413.22	413.25	551.0
2023-04-17 04:12:00	SPY	ETF	413.29	413.36	413.29	413.36	724.0
2023-04-17 04:13:00	SPY	ETF	413.35	413.36	413.35	413.35	3500.0
2023-04-17 04:14:00	SPY	ETF	413.35	413.35	413.35	413.35	1500.0
2023-04-17 04:17:00	SPY	ETF	413.29	413.29	413.29	413.29	100.0
2023-04-17 04:18:00	SPY	ETF	413.36	413.36	413.36	413.36	622.0
2023-04-17 04:20:00	SPY	ETF	413.3	413.3	413.23	413.23	600.0
2023-04-17 04:22:00	SPY	ETF	413.17	413.19	413.14	413.19	400.0
2023-04-17 04:23:00	SPY	ETF	413.26	413.26	413.26	413.26	325.0
2023-04-17 04:24:00	SPY	ETF	413.21	413.21	413.21	413.21	1000.0
2023-04-17 04:27:00	SPY	ETF	413.29	413.29	413.29	413.29	1000.0
2023-04-17 04:28:00	SPY	ETF	413.22	413.24	413.22	413.24	400.0
2023-04-17 04:29:00	SPY	ETF	413.21	413.24	413.2	413.24	2148.0
2023-04-17 04:32:00	SPY	ETF	413.11	413.11	413.11	413.11	405.0
2023-04-17 04:35:00	SPY	ETF	413.12	413.12	413.07	413.07	3125.0
2023-04-17 04:36:00	SPY	ETF	413.01	413.02	413.0	413.0	4733.0
2023-04-17 04:37:00	SPY	ETF	413.1	413.1	413.1	413.1	900.0
2023-04-17 04:39:00	SPY	ETF	413.08	413.1	413.05	413.1	1235.0
2023-04-17 04:41:00	SPY	ETF	413.15	413.15	413.15	413.15	100.0
2023-04-17 04:43:00	SPY	ETF	413.15	413.15	413.13	413.13	200.0
2023-04-17 04:44:00	SPY	ETF	413.13	413.13	413.13	413.13	195.0
2023-04-17 04:46:00	SPY	ETF	413.07	413.07	413.05	413.05	2025.0
2023-04-17 04:47:00	SPY	ETF	413.03	413.03	413.03	413.03	500.0
2023-04-17 04:48:00	SPY	ETF	413.1	413.1	413.1	413.1	1000.0
2023-04-17 04:49:00	SPY	ETF	413.1	413.1	413.1	413.1	3170.0
2023-04-17 04:50:00	SPY	ETF	413.1	413.19	413.1	413.19	621.0
2023-04-17 04:52:00	SPY	ETF	413.15	413.15	413.14	413.14	1300.0
2023-04-17 04:53:00	SPY	ETF	413.14	413.14	413.14	413.14	104.0
2023-04-17 04:54:00	SPY	ETF	413.06	413.06	413.06	413.06	430.0
2023-04-17 04:55:00	SPY	ETF	413.07	413.07	413.03	413.03	1999.0
2023-04-17 04:56:00	SPY	ETF	413.04	413.04	413.02	413.02	1800.0
2023-04-17 04:58:00	SPY	ETF	413.11	413.11	413.11	413.11	100.0
2023-04-17 04:59:00	SPY	ETF	413.03	413.04	413.03	413.04	1100.0
2023-04-17 05:03:00	SPY	ETF	413.08	413.08	413.08	413.08	800.0
2023-04-17 05:04:00	SPY	ETF	413.12	413.2	413.12	413.2	600.0
2023-04-17 05:05:00	SPY	ETF	413.21	413.21	413.17	413.17	1300.0
2023-04-17 05:06:00	SPY	ETF	413.16	413.16	413.16	413.16	500.0
2023-04-17 05:07:00	SPY	ETF	413.1	413.1	413.07	413.07	200.0
2023-04-17 05:08:00	SPY	ETF	413.04	413.05	413.01	413.01	2400.0

> showing 50 of 250,378 rows — these rows as CSV

> unlock the full archive -- $79 one-time