PREVIEW / etf_1min / 2023-04-18

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-04-18.parquet
  size:    4.4 MB
  rows:    249,358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-18 04:01:00	SPY	ETF	414.2	414.27	414.2	414.27	620.0
2023-04-18 04:05:00	SPY	ETF	414.25	414.25	414.25	414.25	4700.0
2023-04-18 04:06:00	SPY	ETF	414.29	414.44	414.29	414.44	3900.0
2023-04-18 04:07:00	SPY	ETF	414.53	414.6	414.53	414.55	2229.0
2023-04-18 04:08:00	SPY	ETF	414.55	414.55	414.55	414.55	300.0
2023-04-18 04:09:00	SPY	ETF	414.43	414.43	414.41	414.41	850.0
2023-04-18 04:12:00	SPY	ETF	414.43	414.43	414.43	414.43	900.0
2023-04-18 04:14:00	SPY	ETF	414.45	414.45	414.45	414.45	1100.0
2023-04-18 04:15:00	SPY	ETF	414.45	414.45	414.45	414.45	700.0
2023-04-18 04:16:00	SPY	ETF	414.42	414.42	414.42	414.42	194.0
2023-04-18 04:18:00	SPY	ETF	414.5	414.5	414.48	414.48	690.0
2023-04-18 04:19:00	SPY	ETF	414.47	414.47	414.45	414.45	264.0
2023-04-18 04:20:00	SPY	ETF	414.45	414.45	414.45	414.45	600.0
2023-04-18 04:22:00	SPY	ETF	414.41	414.41	414.35	414.35	779.0
2023-04-18 04:26:00	SPY	ETF	414.37	414.37	414.37	414.37	300.0
2023-04-18 04:32:00	SPY	ETF	414.57	414.57	414.57	414.57	297.0
2023-04-18 04:33:00	SPY	ETF	414.53	414.53	414.53	414.53	336.0
2023-04-18 04:35:00	SPY	ETF	414.6	414.6	414.59	414.59	200.0
2023-04-18 04:37:00	SPY	ETF	414.58	414.58	414.57	414.57	600.0
2023-04-18 04:38:00	SPY	ETF	414.57	414.57	414.57	414.57	100.0
2023-04-18 04:39:00	SPY	ETF	414.73	414.73	414.73	414.73	200.0
2023-04-18 04:40:00	SPY	ETF	414.78	414.8	414.78	414.8	409.0
2023-04-18 04:41:00	SPY	ETF	414.88	414.98	414.88	414.97	1950.0
2023-04-18 04:42:00	SPY	ETF	414.98	415.0	414.96	415.0	1050.0
2023-04-18 04:44:00	SPY	ETF	414.87	414.87	414.87	414.87	300.0
2023-04-18 04:45:00	SPY	ETF	414.88	414.89	414.88	414.89	500.0
2023-04-18 04:47:00	SPY	ETF	414.88	414.89	414.88	414.89	600.0
2023-04-18 04:48:00	SPY	ETF	414.88	414.88	414.84	414.84	225.0
2023-04-18 04:50:00	SPY	ETF	414.93	414.93	414.93	414.93	101.0
2023-04-18 04:52:00	SPY	ETF	414.96	414.98	414.96	414.98	1100.0
2023-04-18 04:53:00	SPY	ETF	414.92	414.92	414.91	414.91	200.0
2023-04-18 04:57:00	SPY	ETF	414.83	414.83	414.83	414.83	200.0
2023-04-18 04:59:00	SPY	ETF	414.83	414.83	414.83	414.83	200.0
2023-04-18 05:01:00	SPY	ETF	414.73	414.73	414.73	414.73	100.0
2023-04-18 05:02:00	SPY	ETF	414.83	414.83	414.83	414.83	2184.0
2023-04-18 05:03:00	SPY	ETF	414.83	414.83	414.83	414.83	3700.0
2023-04-18 05:04:00	SPY	ETF	414.77	414.77	414.77	414.77	1000.0
2023-04-18 05:05:00	SPY	ETF	414.79	414.79	414.79	414.79	302.0
2023-04-18 05:11:00	SPY	ETF	414.85	414.85	414.84	414.84	1393.0
2023-04-18 05:14:00	SPY	ETF	414.83	414.83	414.83	414.83	100.0
2023-04-18 05:15:00	SPY	ETF	414.86	414.86	414.86	414.86	100.0
2023-04-18 05:18:00	SPY	ETF	414.89	414.89	414.89	414.89	284.0
2023-04-18 05:20:00	SPY	ETF	415.02	415.22	415.02	415.2	2550.0
2023-04-18 05:21:00	SPY	ETF	415.14	415.21	415.14	415.21	902.0
2023-04-18 05:22:00	SPY	ETF	415.22	415.22	415.22	415.22	100.0
2023-04-18 05:23:00	SPY	ETF	415.23	415.26	415.19	415.19	1650.0
2023-04-18 05:25:00	SPY	ETF	415.16	415.16	415.16	415.16	500.0
2023-04-18 05:26:00	SPY	ETF	415.13	415.13	415.13	415.13	300.0
2023-04-18 05:27:00	SPY	ETF	415.17	415.17	415.17	415.17	148.0
2023-04-18 05:28:00	SPY	ETF	415.09	415.15	415.09	415.15	457.0

> showing 50 of 249,358 rows — these rows as CSV

> unlock the full archive -- $79 one-time