PREVIEW / etf_1min / 2023-04-19

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-04-19.parquet
  size:    4.4 MB
  rows:    249,411

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-19 04:00:00	SPY	ETF	413.09	413.09	413.01	413.01	3859.0
2023-04-19 04:01:00	SPY	ETF	413.01	413.01	412.98	412.99	4400.0
2023-04-19 04:02:00	SPY	ETF	412.97	412.98	412.97	412.98	700.0
2023-04-19 04:03:00	SPY	ETF	412.9	412.9	412.9	412.9	500.0
2023-04-19 04:04:00	SPY	ETF	413.03	413.03	413.03	413.03	100.0
2023-04-19 04:07:00	SPY	ETF	413.01	413.01	412.86	412.86	500.0
2023-04-19 04:08:00	SPY	ETF	412.9	412.92	412.9	412.92	800.0
2023-04-19 04:09:00	SPY	ETF	412.85	412.87	412.85	412.87	600.0
2023-04-19 04:10:00	SPY	ETF	412.8	412.81	412.8	412.81	1701.0
2023-04-19 04:11:00	SPY	ETF	412.77	412.77	412.77	412.77	498.0
2023-04-19 04:12:00	SPY	ETF	412.47	412.47	412.47	412.47	400.0
2023-04-19 04:13:00	SPY	ETF	412.42	412.42	412.32	412.32	600.0
2023-04-19 04:15:00	SPY	ETF	412.33	412.33	412.32	412.32	200.0
2023-04-19 04:16:00	SPY	ETF	412.33	412.33	412.33	412.33	100.0
2023-04-19 04:18:00	SPY	ETF	412.44	412.46	412.44	412.45	850.0
2023-04-19 04:19:00	SPY	ETF	412.47	412.47	412.45	412.45	350.0
2023-04-19 04:20:00	SPY	ETF	412.47	412.59	412.47	412.59	755.0
2023-04-19 04:21:00	SPY	ETF	412.57	412.57	412.55	412.55	200.0
2023-04-19 04:22:00	SPY	ETF	412.5	412.5	412.5	412.5	100.0
2023-04-19 04:23:00	SPY	ETF	412.56	412.56	412.56	412.56	125.0
2023-04-19 04:24:00	SPY	ETF	412.61	412.65	412.61	412.65	3998.0
2023-04-19 04:25:00	SPY	ETF	412.64	412.64	412.64	412.64	200.0
2023-04-19 04:26:00	SPY	ETF	412.63	412.66	412.63	412.66	455.0
2023-04-19 04:29:00	SPY	ETF	412.7	412.72	412.67	412.67	1700.0
2023-04-19 04:30:00	SPY	ETF	412.66	412.66	412.65	412.65	2800.0
2023-04-19 04:31:00	SPY	ETF	412.64	412.74	412.64	412.74	700.0
2023-04-19 04:33:00	SPY	ETF	412.7	412.7	412.67	412.67	1894.0
2023-04-19 04:34:00	SPY	ETF	412.67	412.67	412.59	412.59	200.0
2023-04-19 04:35:00	SPY	ETF	412.59	412.62	412.59	412.62	1000.0
2023-04-19 04:37:00	SPY	ETF	412.65	412.65	412.65	412.65	100.0
2023-04-19 04:38:00	SPY	ETF	412.61	412.61	412.57	412.59	1113.0
2023-04-19 04:39:00	SPY	ETF	412.6	412.6	412.6	412.6	105.0
2023-04-19 04:41:00	SPY	ETF	412.72	412.72	412.7	412.7	320.0
2023-04-19 04:44:00	SPY	ETF	412.61	412.62	412.6	412.62	300.0
2023-04-19 04:45:00	SPY	ETF	412.61	412.61	412.61	412.61	400.0
2023-04-19 04:51:00	SPY	ETF	412.69	412.72	412.69	412.72	509.0
2023-04-19 04:53:00	SPY	ETF	412.7	412.7	412.64	412.64	500.0
2023-04-19 04:55:00	SPY	ETF	412.64	412.64	412.64	412.64	500.0
2023-04-19 05:01:00	SPY	ETF	412.48	412.48	412.46	412.46	200.0
2023-04-19 05:02:00	SPY	ETF	412.44	412.44	412.43	412.43	1064.0
2023-04-19 05:03:00	SPY	ETF	412.41	412.41	412.41	412.41	500.0
2023-04-19 05:04:00	SPY	ETF	412.41	412.41	412.35	412.35	600.0
2023-04-19 05:05:00	SPY	ETF	412.38	412.38	412.38	412.38	500.0
2023-04-19 05:06:00	SPY	ETF	412.38	412.38	412.32	412.32	3096.0
2023-04-19 05:07:00	SPY	ETF	412.33	412.33	412.09	412.09	3346.0
2023-04-19 05:08:00	SPY	ETF	412.1	412.1	412.1	412.1	100.0
2023-04-19 05:09:00	SPY	ETF	412.09	412.09	412.09	412.09	400.0
2023-04-19 05:10:00	SPY	ETF	412.04	412.04	412.04	412.04	400.0
2023-04-19 05:11:00	SPY	ETF	412.03	412.05	412.0	412.0	800.0
2023-04-19 05:12:00	SPY	ETF	411.98	412.0	411.98	412.0	200.0

> showing 50 of 249,411 rows — these rows as CSV

> unlock the full archive -- $79 one-time