PREVIEW / etf_1min / 2023-04-20

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-04-20.parquet
  size:    4.4 MB
  rows:    244,606

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-20 04:00:00	SPY	ETF	411.55	411.55	411.52	411.52	400.0
2023-04-20 04:01:00	SPY	ETF	411.51	411.64	411.46	411.64	847.0
2023-04-20 04:02:00	SPY	ETF	411.54	411.54	411.52	411.54	1600.0
2023-04-20 04:03:00	SPY	ETF	411.54	411.54	411.31	411.31	3450.0
2023-04-20 04:04:00	SPY	ETF	411.29	411.33	411.22	411.28	968.0
2023-04-20 04:05:00	SPY	ETF	411.28	411.28	411.28	411.28	779.0
2023-04-20 04:06:00	SPY	ETF	411.33	411.33	411.33	411.33	100.0
2023-04-20 04:07:00	SPY	ETF	411.42	411.43	411.38	411.43	950.0
2023-04-20 04:08:00	SPY	ETF	411.41	411.41	411.31	411.31	500.0
2023-04-20 04:09:00	SPY	ETF	411.33	411.33	411.3	411.3	1058.0
2023-04-20 04:10:00	SPY	ETF	411.31	411.34	411.28	411.28	2145.0
2023-04-20 04:11:00	SPY	ETF	411.29	411.4	411.29	411.4	200.0
2023-04-20 04:12:00	SPY	ETF	411.45	411.45	411.45	411.45	200.0
2023-04-20 04:13:00	SPY	ETF	411.39	411.42	411.39	411.39	850.0
2023-04-20 04:14:00	SPY	ETF	411.38	411.45	411.38	411.45	809.0
2023-04-20 04:15:00	SPY	ETF	411.43	411.45	411.43	411.45	400.0
2023-04-20 04:16:00	SPY	ETF	411.47	411.47	411.45	411.45	617.0
2023-04-20 04:18:00	SPY	ETF	411.51	411.51	411.51	411.51	100.0
2023-04-20 04:26:00	SPY	ETF	411.56	411.56	411.45	411.45	2709.0
2023-04-20 04:27:00	SPY	ETF	411.42	411.48	411.42	411.48	452.0
2023-04-20 04:29:00	SPY	ETF	411.48	411.48	411.4	411.4	400.0
2023-04-20 04:30:00	SPY	ETF	411.38	411.47	411.36	411.36	1159.0
2023-04-20 04:31:00	SPY	ETF	411.33	411.33	411.28	411.28	9299.0
2023-04-20 04:32:00	SPY	ETF	411.35	411.35	411.35	411.35	100.0
2023-04-20 04:33:00	SPY	ETF	411.35	411.35	411.35	411.35	500.0
2023-04-20 04:34:00	SPY	ETF	411.35	411.36	411.3	411.31	897.0
2023-04-20 04:35:00	SPY	ETF	411.3	411.3	411.3	411.3	300.0
2023-04-20 04:37:00	SPY	ETF	411.35	411.35	411.28	411.28	600.0
2023-04-20 04:38:00	SPY	ETF	411.27	411.27	411.26	411.26	300.0
2023-04-20 04:40:00	SPY	ETF	411.26	411.26	411.19	411.19	900.0
2023-04-20 04:41:00	SPY	ETF	411.17	411.22	411.17	411.22	595.0
2023-04-20 04:42:00	SPY	ETF	411.22	411.22	411.2	411.2	500.0
2023-04-20 04:43:00	SPY	ETF	411.19	411.19	411.17	411.17	600.0
2023-04-20 04:44:00	SPY	ETF	411.17	411.17	411.12	411.12	600.0
2023-04-20 04:45:00	SPY	ETF	411.1	411.11	411.0	411.0	4665.0
2023-04-20 04:46:00	SPY	ETF	411.04	411.05	411.04	411.05	900.0
2023-04-20 04:47:00	SPY	ETF	411.07	411.07	411.07	411.07	100.0
2023-04-20 04:48:00	SPY	ETF	411.17	411.2	411.17	411.2	600.0
2023-04-20 04:49:00	SPY	ETF	411.22	411.29	411.22	411.26	800.0
2023-04-20 04:50:00	SPY	ETF	411.3	411.31	411.3	411.31	500.0
2023-04-20 04:51:00	SPY	ETF	411.3	411.36	411.28	411.36	1200.0
2023-04-20 04:52:00	SPY	ETF	411.39	411.39	411.39	411.39	100.0
2023-04-20 04:53:00	SPY	ETF	411.39	411.39	411.39	411.39	100.0
2023-04-20 04:54:00	SPY	ETF	411.33	411.39	411.33	411.39	418.0
2023-04-20 04:55:00	SPY	ETF	411.3	411.3	411.3	411.3	100.0
2023-04-20 04:56:00	SPY	ETF	411.3	411.3	411.3	411.3	200.0
2023-04-20 04:57:00	SPY	ETF	411.31	411.31	411.3	411.3	1450.0
2023-04-20 04:58:00	SPY	ETF	411.25	411.25	411.22	411.22	902.0
2023-04-20 04:59:00	SPY	ETF	411.21	411.21	411.21	411.21	200.0
2023-04-20 05:00:00	SPY	ETF	411.18	411.18	411.13	411.13	1100.0

> showing 50 of 244,606 rows — these rows as CSV

> unlock the full archive -- $79 one-time