PREVIEW / etf_1min / 2023-04-21

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-04-21.parquet
  size:    4.1 MB
  rows:    239,327

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-21 04:00:00	SPY	ETF	411.48	411.48	411.48	411.48	500.0
2023-04-21 04:01:00	SPY	ETF	411.44	411.44	411.44	411.44	215.0
2023-04-21 04:02:00	SPY	ETF	411.62	411.7	411.62	411.7	2200.0
2023-04-21 04:03:00	SPY	ETF	411.68	411.82	411.68	411.82	682.0
2023-04-21 04:04:00	SPY	ETF	411.83	411.83	411.83	411.83	100.0
2023-04-21 04:05:00	SPY	ETF	411.76	411.85	411.76	411.82	397.0
2023-04-21 04:06:00	SPY	ETF	411.89	411.96	411.82	411.82	715.0
2023-04-21 04:07:00	SPY	ETF	411.77	411.77	411.65	411.65	608.0
2023-04-21 04:08:00	SPY	ETF	411.62	411.66	411.62	411.66	600.0
2023-04-21 04:10:00	SPY	ETF	411.67	411.67	411.67	411.67	600.0
2023-04-21 04:12:00	SPY	ETF	411.69	411.69	411.69	411.69	150.0
2023-04-21 04:13:00	SPY	ETF	411.62	411.62	411.62	411.62	400.0
2023-04-21 04:14:00	SPY	ETF	411.63	411.63	411.57	411.57	287.0
2023-04-21 04:15:00	SPY	ETF	411.56	411.56	411.56	411.56	100.0
2023-04-21 04:16:00	SPY	ETF	411.66	411.66	411.63	411.63	700.0
2023-04-21 04:17:00	SPY	ETF	411.63	411.66	411.63	411.66	1431.0
2023-04-21 04:18:00	SPY	ETF	411.7	411.7	411.7	411.7	200.0
2023-04-21 04:19:00	SPY	ETF	411.71	411.76	411.71	411.75	400.0
2023-04-21 04:20:00	SPY	ETF	411.75	411.75	411.75	411.75	301.0
2023-04-21 04:24:00	SPY	ETF	411.67	411.67	411.67	411.67	400.0
2023-04-21 04:29:00	SPY	ETF	411.6	411.6	411.6	411.6	200.0
2023-04-21 04:32:00	SPY	ETF	411.52	411.52	411.47	411.47	259.0
2023-04-21 04:33:00	SPY	ETF	411.36	411.36	411.31	411.31	4500.0
2023-04-21 04:35:00	SPY	ETF	411.32	411.32	411.32	411.32	100.0
2023-04-21 04:37:00	SPY	ETF	411.31	411.31	411.31	411.31	400.0
2023-04-21 04:38:00	SPY	ETF	411.33	411.33	411.33	411.33	100.0
2023-04-21 04:40:00	SPY	ETF	411.44	411.53	411.44	411.53	218.0
2023-04-21 04:42:00	SPY	ETF	411.65	411.65	411.65	411.65	100.0
2023-04-21 04:43:00	SPY	ETF	411.75	411.75	411.75	411.75	200.0
2023-04-21 04:44:00	SPY	ETF	411.73	411.75	411.73	411.75	215.0
2023-04-21 04:45:00	SPY	ETF	411.78	411.78	411.78	411.78	107.0
2023-04-21 04:47:00	SPY	ETF	411.79	411.79	411.63	411.7	2850.0
2023-04-21 04:48:00	SPY	ETF	411.69	411.72	411.69	411.72	4900.0
2023-04-21 04:49:00	SPY	ETF	411.7	411.7	411.7	411.7	643.0
2023-04-21 04:51:00	SPY	ETF	411.74	411.87	411.71	411.87	2164.0
2023-04-21 04:53:00	SPY	ETF	411.96	411.97	411.96	411.96	2215.0
2023-04-21 04:54:00	SPY	ETF	411.94	412.02	411.94	412.02	2533.0
2023-04-21 04:56:00	SPY	ETF	411.99	411.99	411.99	411.99	600.0
2023-04-21 04:58:00	SPY	ETF	412.0	412.0	412.0	412.0	1250.0
2023-04-21 05:00:00	SPY	ETF	412.1	412.13	412.1	412.13	700.0
2023-04-21 05:01:00	SPY	ETF	412.04	412.04	412.04	412.04	200.0
2023-04-21 05:02:00	SPY	ETF	412.18	412.18	412.17	412.17	600.0
2023-04-21 05:03:00	SPY	ETF	412.08	412.09	412.06	412.06	661.0
2023-04-21 05:05:00	SPY	ETF	412.0	412.0	412.0	412.0	200.0
2023-04-21 05:08:00	SPY	ETF	411.9	411.9	411.9	411.9	400.0
2023-04-21 05:09:00	SPY	ETF	411.92	411.92	411.9	411.9	300.0
2023-04-21 05:14:00	SPY	ETF	411.94	411.94	411.94	411.94	800.0
2023-04-21 05:15:00	SPY	ETF	412.0	412.0	412.0	412.0	100.0
2023-04-21 05:17:00	SPY	ETF	411.92	411.92	411.92	411.92	100.0
2023-04-21 05:22:00	SPY	ETF	412.0	412.0	412.0	412.0	300.0

> showing 50 of 239,327 rows — these rows as CSV

> unlock the full archive -- $79 one-time