PREVIEW / etf_1min / 2023-04-24

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-04-24.parquet
  size:    4.1 MB
  rows:    238,178

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-24 04:00:00	SPY	ETF	410.5	410.77	410.5	410.77	2583.0
2023-04-24 04:01:00	SPY	ETF	410.82	410.84	410.82	410.83	1700.0
2023-04-24 04:02:00	SPY	ETF	410.8	410.87	410.8	410.84	1100.0
2023-04-24 04:03:00	SPY	ETF	410.87	410.88	410.84	410.88	1858.0
2023-04-24 04:04:00	SPY	ETF	410.88	410.88	410.88	410.88	281.0
2023-04-24 04:05:00	SPY	ETF	411.0	411.0	410.98	410.98	572.0
2023-04-24 04:06:00	SPY	ETF	410.98	411.02	410.98	411.02	330.0
2023-04-24 04:08:00	SPY	ETF	411.0	411.0	410.98	410.98	2100.0
2023-04-24 04:11:00	SPY	ETF	410.89	410.89	410.84	410.84	1341.0
2023-04-24 04:13:00	SPY	ETF	410.8	410.87	410.8	410.87	1450.0
2023-04-24 04:14:00	SPY	ETF	410.84	410.84	410.84	410.84	100.0
2023-04-24 04:15:00	SPY	ETF	410.9	410.95	410.9	410.95	422.0
2023-04-24 04:17:00	SPY	ETF	410.85	410.89	410.85	410.89	500.0
2023-04-24 04:19:00	SPY	ETF	410.83	410.83	410.83	410.83	100.0
2023-04-24 04:21:00	SPY	ETF	410.8	410.8	410.75	410.79	1161.0
2023-04-24 04:23:00	SPY	ETF	410.81	410.81	410.81	410.81	200.0
2023-04-24 04:24:00	SPY	ETF	410.74	410.74	410.68	410.68	200.0
2023-04-24 04:25:00	SPY	ETF	410.67	410.73	410.67	410.73	1250.0
2023-04-24 04:26:00	SPY	ETF	410.73	410.73	410.71	410.71	200.0
2023-04-24 04:27:00	SPY	ETF	410.72	410.72	410.72	410.72	400.0
2023-04-24 04:29:00	SPY	ETF	410.76	410.76	410.76	410.76	100.0
2023-04-24 04:30:00	SPY	ETF	410.73	410.73	410.73	410.73	300.0
2023-04-24 04:31:00	SPY	ETF	410.72	410.72	410.72	410.72	300.0
2023-04-24 04:32:00	SPY	ETF	410.67	410.72	410.67	410.72	9800.0
2023-04-24 04:33:00	SPY	ETF	410.72	410.73	410.69	410.7	8499.0
2023-04-24 04:34:00	SPY	ETF	410.72	410.72	410.71	410.71	250.0
2023-04-24 04:35:00	SPY	ETF	410.72	410.73	410.72	410.72	4996.0
2023-04-24 04:36:00	SPY	ETF	410.72	410.72	410.72	410.72	108.0
2023-04-24 04:37:00	SPY	ETF	410.7	410.7	410.7	410.7	100.0
2023-04-24 04:38:00	SPY	ETF	410.68	410.68	410.67	410.67	414.0
2023-04-24 04:40:00	SPY	ETF	410.64	410.64	410.64	410.64	1000.0
2023-04-24 04:41:00	SPY	ETF	410.62	410.62	410.62	410.62	100.0
2023-04-24 04:43:00	SPY	ETF	410.55	410.59	410.54	410.59	700.0
2023-04-24 04:45:00	SPY	ETF	410.54	410.55	410.54	410.55	5200.0
2023-04-24 04:46:00	SPY	ETF	410.55	410.56	410.54	410.54	5300.0
2023-04-24 04:47:00	SPY	ETF	410.54	410.58	410.54	410.56	1120.0
2023-04-24 04:48:00	SPY	ETF	410.56	410.64	410.55	410.64	970.0
2023-04-24 04:51:00	SPY	ETF	410.75	410.75	410.75	410.75	100.0
2023-04-24 04:53:00	SPY	ETF	410.76	410.8	410.76	410.8	497.0
2023-04-24 04:55:00	SPY	ETF	410.69	410.7	410.69	410.7	1200.0
2023-04-24 04:59:00	SPY	ETF	410.71	410.75	410.71	410.75	1129.0
2023-04-24 05:03:00	SPY	ETF	410.79	410.81	410.79	410.79	426.0
2023-04-24 05:04:00	SPY	ETF	410.8	410.8	410.8	410.8	300.0
2023-04-24 05:06:00	SPY	ETF	410.86	410.86	410.86	410.86	2000.0
2023-04-24 05:07:00	SPY	ETF	410.86	410.9	410.86	410.9	9530.0
2023-04-24 05:08:00	SPY	ETF	410.93	410.93	410.93	410.93	205.0
2023-04-24 05:09:00	SPY	ETF	410.92	410.92	410.92	410.92	100.0
2023-04-24 05:10:00	SPY	ETF	410.94	410.94	410.94	410.94	500.0
2023-04-24 05:12:00	SPY	ETF	410.95	410.95	410.95	410.95	900.0
2023-04-24 05:13:00	SPY	ETF	410.97	410.97	410.97	410.97	132.0

> showing 50 of 238,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time