PREVIEW / etf_1min / 2023-04-25

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-04-25.parquet
  size:    4.6 MB
  rows:    261,621

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-25 04:00:00	SPY	ETF	410.67	411.18	410.53	410.53	5107.0
2023-04-25 04:01:00	SPY	ETF	410.66	410.69	410.57	410.57	3160.0
2023-04-25 04:02:00	SPY	ETF	410.5	410.51	410.5	410.51	1100.0
2023-04-25 04:03:00	SPY	ETF	410.52	410.62	410.49	410.62	1600.0
2023-04-25 04:04:00	SPY	ETF	410.69	410.71	410.69	410.71	270.0
2023-04-25 04:05:00	SPY	ETF	410.69	410.69	410.69	410.69	200.0
2023-04-25 04:06:00	SPY	ETF	410.72	410.72	410.7	410.7	900.0
2023-04-25 04:07:00	SPY	ETF	410.72	410.72	410.72	410.72	400.0
2023-04-25 04:08:00	SPY	ETF	410.7	410.7	410.66	410.7	600.0
2023-04-25 04:09:00	SPY	ETF	410.66	410.73	410.66	410.73	1000.0
2023-04-25 04:11:00	SPY	ETF	410.6	410.65	410.6	410.64	707.0
2023-04-25 04:12:00	SPY	ETF	410.7	410.7	410.7	410.7	200.0
2023-04-25 04:13:00	SPY	ETF	410.6	410.6	410.6	410.6	100.0
2023-04-25 04:15:00	SPY	ETF	410.59	410.62	410.56	410.62	536.0
2023-04-25 04:16:00	SPY	ETF	410.6	410.6	410.6	410.6	162.0
2023-04-25 04:18:00	SPY	ETF	410.57	410.57	410.57	410.57	100.0
2023-04-25 04:19:00	SPY	ETF	410.51	410.53	410.5	410.51	2302.0
2023-04-25 04:20:00	SPY	ETF	410.5	410.5	410.38	410.38	1931.0
2023-04-25 04:21:00	SPY	ETF	410.3	410.3	409.86	409.86	6996.0
2023-04-25 04:22:00	SPY	ETF	409.92	410.06	409.92	410.06	203.0
2023-04-25 04:23:00	SPY	ETF	409.99	410.06	409.99	410.0	1150.0
2023-04-25 04:25:00	SPY	ETF	410.03	410.03	410.02	410.02	700.0
2023-04-25 04:26:00	SPY	ETF	410.01	410.05	410.01	410.04	2430.0
2023-04-25 04:27:00	SPY	ETF	410.15	410.15	410.15	410.15	100.0
2023-04-25 04:29:00	SPY	ETF	410.1	410.1	410.1	410.1	210.0
2023-04-25 04:30:00	SPY	ETF	410.1	410.15	410.1	410.15	400.0
2023-04-25 04:31:00	SPY	ETF	410.13	410.17	410.13	410.17	600.0
2023-04-25 04:32:00	SPY	ETF	410.3	410.3	410.3	410.3	200.0
2023-04-25 04:33:00	SPY	ETF	410.39	410.39	410.39	410.39	200.0
2023-04-25 04:34:00	SPY	ETF	410.43	410.53	410.43	410.53	548.0
2023-04-25 04:35:00	SPY	ETF	410.52	410.52	410.52	410.52	100.0
2023-04-25 04:37:00	SPY	ETF	410.51	410.51	410.51	410.51	100.0
2023-04-25 04:39:00	SPY	ETF	410.61	410.67	410.61	410.65	1860.0
2023-04-25 04:40:00	SPY	ETF	410.76	410.76	410.75	410.75	1800.0
2023-04-25 04:41:00	SPY	ETF	410.76	410.81	410.76	410.79	1400.0
2023-04-25 04:42:00	SPY	ETF	410.71	410.74	410.71	410.74	210.0
2023-04-25 04:43:00	SPY	ETF	410.73	410.73	410.68	410.68	900.0
2023-04-25 04:45:00	SPY	ETF	410.62	410.67	410.61	410.67	700.0
2023-04-25 04:46:00	SPY	ETF	410.73	410.73	410.69	410.69	2596.0
2023-04-25 04:47:00	SPY	ETF	410.6	410.6	410.6	410.6	365.0
2023-04-25 04:50:00	SPY	ETF	410.6	410.6	410.58	410.58	250.0
2023-04-25 04:52:00	SPY	ETF	410.59	410.59	410.59	410.59	400.0
2023-04-25 04:55:00	SPY	ETF	410.5	410.5	410.5	410.5	500.0
2023-04-25 04:56:00	SPY	ETF	410.5	410.5	410.5	410.5	200.0
2023-04-25 04:57:00	SPY	ETF	410.54	410.54	410.54	410.54	107.0
2023-04-25 04:59:00	SPY	ETF	410.5	410.5	410.5	410.5	401.0
2023-04-25 05:01:00	SPY	ETF	410.5	410.5	410.38	410.38	1600.0
2023-04-25 05:02:00	SPY	ETF	410.3	410.3	410.3	410.3	600.0
2023-04-25 05:03:00	SPY	ETF	410.35	410.35	410.35	410.35	5900.0
2023-04-25 05:05:00	SPY	ETF	410.31	410.31	410.31	410.31	400.0

> showing 50 of 261,621 rows — these rows as CSV

> unlock the full archive -- $79 one-time