PREVIEW / etf_1min / 2023-04-26

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-04-26.parquet
  size:    4.6 MB
  rows:    262,053

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-26 04:00:00	SPY	ETF	407.35	407.53	407.35	407.48	11900.0
2023-04-26 04:01:00	SPY	ETF	407.46	407.5	407.4	407.5	1360.0
2023-04-26 04:02:00	SPY	ETF	407.55	407.55	407.55	407.55	100.0
2023-04-26 04:03:00	SPY	ETF	407.3	407.3	407.3	407.3	305.0
2023-04-26 04:04:00	SPY	ETF	407.28	407.28	407.2	407.21	500.0
2023-04-26 04:05:00	SPY	ETF	407.31	407.31	407.31	407.31	113.0
2023-04-26 04:06:00	SPY	ETF	407.16	407.2	407.05	407.08	1500.0
2023-04-26 04:07:00	SPY	ETF	407.06	407.1	407.0	407.1	5750.0
2023-04-26 04:08:00	SPY	ETF	407.0	407.0	407.0	407.0	106.0
2023-04-26 04:09:00	SPY	ETF	406.98	406.98	406.87	406.87	600.0
2023-04-26 04:10:00	SPY	ETF	406.95	406.95	406.8	406.84	1900.0
2023-04-26 04:11:00	SPY	ETF	406.9	406.9	406.9	406.9	600.0
2023-04-26 04:12:00	SPY	ETF	406.86	406.86	406.86	406.86	800.0
2023-04-26 04:13:00	SPY	ETF	406.98	406.98	406.97	406.97	2200.0
2023-04-26 04:14:00	SPY	ETF	406.98	406.98	406.98	406.98	995.0
2023-04-26 04:15:00	SPY	ETF	406.94	406.95	406.93	406.95	1100.0
2023-04-26 04:16:00	SPY	ETF	407.09	407.1	407.09	407.1	3800.0
2023-04-26 04:17:00	SPY	ETF	407.1	407.1	407.06	407.06	3200.0
2023-04-26 04:18:00	SPY	ETF	407.06	407.06	407.03	407.03	222.0
2023-04-26 04:19:00	SPY	ETF	407.2	407.44	407.2	407.44	5200.0
2023-04-26 04:20:00	SPY	ETF	407.39	407.44	407.39	407.44	800.0
2023-04-26 04:21:00	SPY	ETF	407.3	407.3	407.26	407.26	1106.0
2023-04-26 04:23:00	SPY	ETF	407.29	407.29	407.29	407.29	100.0
2023-04-26 04:24:00	SPY	ETF	407.4	407.4	407.4	407.4	900.0
2023-04-26 04:25:00	SPY	ETF	407.5	407.6	407.5	407.6	2000.0
2023-04-26 04:27:00	SPY	ETF	407.7	407.74	407.7	407.74	370.0
2023-04-26 04:28:00	SPY	ETF	407.79	407.79	407.76	407.76	1000.0
2023-04-26 04:29:00	SPY	ETF	407.72	407.72	407.7	407.7	208.0
2023-04-26 04:30:00	SPY	ETF	407.87	407.92	407.84	407.84	1600.0
2023-04-26 04:31:00	SPY	ETF	407.88	407.88	407.88	407.88	200.0
2023-04-26 04:32:00	SPY	ETF	407.79	407.79	407.79	407.79	100.0
2023-04-26 04:33:00	SPY	ETF	407.75	407.75	407.73	407.73	2000.0
2023-04-26 04:34:00	SPY	ETF	407.72	407.72	407.72	407.72	200.0
2023-04-26 04:35:00	SPY	ETF	407.74	407.74	407.74	407.74	100.0
2023-04-26 04:36:00	SPY	ETF	407.88	407.88	407.88	407.88	2200.0
2023-04-26 04:37:00	SPY	ETF	407.84	407.84	407.84	407.84	200.0
2023-04-26 04:38:00	SPY	ETF	407.77	407.77	407.77	407.77	800.0
2023-04-26 04:40:00	SPY	ETF	407.66	407.69	407.66	407.69	800.0
2023-04-26 04:42:00	SPY	ETF	407.82	407.82	407.82	407.82	100.0
2023-04-26 04:43:00	SPY	ETF	407.69	407.71	407.69	407.7	1200.0
2023-04-26 04:44:00	SPY	ETF	407.75	407.75	407.75	407.75	200.0
2023-04-26 04:47:00	SPY	ETF	407.8	407.83	407.8	407.83	2865.0
2023-04-26 04:48:00	SPY	ETF	407.82	407.83	407.82	407.83	200.0
2023-04-26 04:51:00	SPY	ETF	407.91	407.94	407.91	407.94	800.0
2023-04-26 04:53:00	SPY	ETF	407.8	407.8	407.8	407.8	3700.0
2023-04-26 04:54:00	SPY	ETF	407.8	407.8	407.78	407.8	1924.0
2023-04-26 04:55:00	SPY	ETF	407.8	407.8	407.8	407.8	100.0
2023-04-26 04:57:00	SPY	ETF	407.96	407.96	407.96	407.96	100.0
2023-04-26 04:59:00	SPY	ETF	407.85	407.85	407.85	407.85	1000.0
2023-04-26 05:00:00	SPY	ETF	407.9	407.9	407.9	407.9	100.0

> showing 50 of 262,053 rows — these rows as CSV

> unlock the full archive -- $79 one-time