PREVIEW / etf_1min / 2023-04-28

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-04-28.parquet
  size:    4.3 MB
  rows:    247,144

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-28 04:00:00	SPY	ETF	411.51	411.51	411.17	411.17	1900.0
2023-04-28 04:01:00	SPY	ETF	411.16	411.16	411.05	411.07	2500.0
2023-04-28 04:02:00	SPY	ETF	411.01	411.01	411.0	411.0	1433.0
2023-04-28 04:03:00	SPY	ETF	411.08	411.19	411.02	411.19	1176.0
2023-04-28 04:04:00	SPY	ETF	411.1	411.1	411.1	411.1	300.0
2023-04-28 04:05:00	SPY	ETF	411.02	411.02	411.02	411.02	3700.0
2023-04-28 04:06:00	SPY	ETF	411.11	411.11	411.07	411.07	858.0
2023-04-28 04:07:00	SPY	ETF	411.1	411.11	411.1	411.11	200.0
2023-04-28 04:09:00	SPY	ETF	411.03	411.03	411.03	411.03	400.0
2023-04-28 04:10:00	SPY	ETF	411.02	411.02	411.0	411.0	5230.0
2023-04-28 04:11:00	SPY	ETF	411.05	411.1	411.05	411.1	2600.0
2023-04-28 04:14:00	SPY	ETF	411.0	411.0	411.0	411.0	200.0
2023-04-28 04:15:00	SPY	ETF	410.99	410.99	410.91	410.91	1400.0
2023-04-28 04:18:00	SPY	ETF	411.2	411.21	411.2	411.21	400.0
2023-04-28 04:20:00	SPY	ETF	411.16	411.16	411.16	411.16	200.0
2023-04-28 04:21:00	SPY	ETF	411.12	411.12	411.11	411.11	200.0
2023-04-28 04:22:00	SPY	ETF	410.99	411.01	410.99	411.01	200.0
2023-04-28 04:23:00	SPY	ETF	410.99	410.99	410.99	410.99	500.0
2023-04-28 04:24:00	SPY	ETF	410.94	410.94	410.94	410.94	9700.0
2023-04-28 04:25:00	SPY	ETF	410.89	410.89	410.89	410.89	100.0
2023-04-28 04:26:00	SPY	ETF	410.84	410.84	410.79	410.79	678.0
2023-04-28 04:27:00	SPY	ETF	410.79	410.8	410.79	410.8	1040.0
2023-04-28 04:29:00	SPY	ETF	410.78	410.78	410.78	410.78	400.0
2023-04-28 04:30:00	SPY	ETF	410.75	410.75	410.69	410.69	500.0
2023-04-28 04:33:00	SPY	ETF	410.85	410.85	410.85	410.85	100.0
2023-04-28 04:35:00	SPY	ETF	410.68	410.68	410.67	410.67	500.0
2023-04-28 04:36:00	SPY	ETF	410.69	410.69	410.69	410.69	162.0
2023-04-28 04:37:00	SPY	ETF	410.67	410.7	410.59	410.59	888.0
2023-04-28 04:38:00	SPY	ETF	410.67	410.67	410.67	410.67	100.0
2023-04-28 04:39:00	SPY	ETF	410.77	410.79	410.77	410.79	1000.0
2023-04-28 04:41:00	SPY	ETF	410.7	410.7	410.7	410.7	100.0
2023-04-28 04:44:00	SPY	ETF	410.65	410.65	410.65	410.65	113.0
2023-04-28 04:45:00	SPY	ETF	410.65	410.68	410.65	410.65	3197.0
2023-04-28 04:46:00	SPY	ETF	410.63	410.65	410.62	410.64	1800.0
2023-04-28 04:47:00	SPY	ETF	410.61	410.61	410.55	410.55	4900.0
2023-04-28 04:48:00	SPY	ETF	410.54	410.59	410.54	410.59	1603.0
2023-04-28 04:50:00	SPY	ETF	410.68	410.7	410.68	410.7	8495.0
2023-04-28 04:51:00	SPY	ETF	410.64	410.65	410.5	410.5	1900.0
2023-04-28 04:52:00	SPY	ETF	410.52	410.52	410.52	410.52	400.0
2023-04-28 04:53:00	SPY	ETF	410.53	410.58	410.53	410.58	850.0
2023-04-28 04:54:00	SPY	ETF	410.57	410.57	410.54	410.54	400.0
2023-04-28 04:55:00	SPY	ETF	410.55	410.55	410.5	410.53	16700.0
2023-04-28 04:56:00	SPY	ETF	410.53	410.53	410.46	410.5	21730.0
2023-04-28 04:57:00	SPY	ETF	410.58	410.58	410.58	410.58	230.0
2023-04-28 05:01:00	SPY	ETF	410.53	410.53	410.51	410.51	1450.0
2023-04-28 05:02:00	SPY	ETF	410.51	410.51	410.45	410.47	13795.0
2023-04-28 05:03:00	SPY	ETF	410.47	410.47	410.42	410.45	10405.0
2023-04-28 05:04:00	SPY	ETF	410.45	410.47	410.45	410.47	4000.0
2023-04-28 05:05:00	SPY	ETF	410.45	410.46	410.41	410.41	350.0
2023-04-28 05:06:00	SPY	ETF	410.4	410.4	410.4	410.4	10500.0

> showing 50 of 247,144 rows — these rows as CSV

> unlock the full archive -- $79 one-time