PREVIEW / etf_1min / 2023-05-03

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-05-03.parquet
  size:    4.5 MB
  rows:    261,841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-03 04:00:00	SPY	ETF	411.34	411.43	411.34	411.43	200.0
2023-05-03 04:01:00	SPY	ETF	411.46	411.46	411.43	411.45	400.0
2023-05-03 04:02:00	SPY	ETF	411.43	411.5	411.43	411.5	300.0
2023-05-03 04:04:00	SPY	ETF	411.39	411.39	411.37	411.39	329.0
2023-05-03 04:05:00	SPY	ETF	411.29	411.32	411.29	411.32	498.0
2023-05-03 04:10:00	SPY	ETF	411.45	411.45	411.45	411.45	100.0
2023-05-03 04:13:00	SPY	ETF	411.36	411.36	411.31	411.31	600.0
2023-05-03 04:21:00	SPY	ETF	411.38	411.38	411.38	411.38	1200.0
2023-05-03 04:23:00	SPY	ETF	411.29	411.29	411.29	411.29	600.0
2023-05-03 04:30:00	SPY	ETF	411.28	411.3	411.27	411.28	6500.0
2023-05-03 04:31:00	SPY	ETF	411.33	411.33	411.33	411.33	100.0
2023-05-03 04:34:00	SPY	ETF	411.36	411.37	411.36	411.37	1800.0
2023-05-03 04:35:00	SPY	ETF	411.26	411.26	411.26	411.26	100.0
2023-05-03 04:36:00	SPY	ETF	411.37	411.41	411.37	411.41	325.0
2023-05-03 04:38:00	SPY	ETF	411.39	411.39	411.39	411.39	100.0
2023-05-03 04:40:00	SPY	ETF	411.55	411.55	411.55	411.55	100.0
2023-05-03 04:41:00	SPY	ETF	411.62	411.62	411.62	411.62	200.0
2023-05-03 04:42:00	SPY	ETF	411.56	411.56	411.55	411.55	201.0
2023-05-03 04:43:00	SPY	ETF	411.5	411.5	411.5	411.5	300.0
2023-05-03 04:44:00	SPY	ETF	411.59	411.59	411.59	411.59	800.0
2023-05-03 04:45:00	SPY	ETF	411.55	411.55	411.55	411.55	300.0
2023-05-03 04:46:00	SPY	ETF	411.51	411.51	411.51	411.51	209.0
2023-05-03 04:47:00	SPY	ETF	411.51	411.51	411.51	411.51	216.0
2023-05-03 04:48:00	SPY	ETF	411.52	411.52	411.52	411.52	300.0
2023-05-03 04:50:00	SPY	ETF	411.49	411.49	411.49	411.49	121.0
2023-05-03 04:51:00	SPY	ETF	411.53	411.53	411.5	411.5	1400.0
2023-05-03 04:52:00	SPY	ETF	411.5	411.5	411.49	411.49	500.0
2023-05-03 04:53:00	SPY	ETF	411.51	411.51	411.45	411.45	1000.0
2023-05-03 04:57:00	SPY	ETF	411.52	411.52	411.52	411.52	100.0
2023-05-03 04:59:00	SPY	ETF	411.46	411.46	411.46	411.46	100.0
2023-05-03 05:00:00	SPY	ETF	411.44	411.44	411.42	411.44	300.0
2023-05-03 05:01:00	SPY	ETF	411.44	411.44	411.44	411.44	100.0
2023-05-03 05:03:00	SPY	ETF	411.62	411.62	411.62	411.62	300.0
2023-05-03 05:04:00	SPY	ETF	411.5	411.5	411.5	411.5	300.0
2023-05-03 05:11:00	SPY	ETF	411.56	411.56	411.54	411.54	1099.0
2023-05-03 05:13:00	SPY	ETF	411.55	411.55	411.51	411.51	650.0
2023-05-03 05:14:00	SPY	ETF	411.61	411.61	411.61	411.61	100.0
2023-05-03 05:18:00	SPY	ETF	411.54	411.54	411.54	411.54	130.0
2023-05-03 05:19:00	SPY	ETF	411.5	411.5	411.5	411.5	300.0
2023-05-03 05:20:00	SPY	ETF	411.49	411.49	411.49	411.49	100.0
2023-05-03 05:22:00	SPY	ETF	411.56	411.57	411.55	411.55	350.0
2023-05-03 05:23:00	SPY	ETF	411.61	411.61	411.61	411.61	100.0
2023-05-03 05:24:00	SPY	ETF	411.61	411.61	411.61	411.61	500.0
2023-05-03 05:26:00	SPY	ETF	411.47	411.47	411.47	411.47	200.0
2023-05-03 05:27:00	SPY	ETF	411.47	411.47	411.47	411.47	130.0
2023-05-03 05:34:00	SPY	ETF	411.38	411.38	411.38	411.38	1000.0
2023-05-03 05:35:00	SPY	ETF	411.38	411.38	411.38	411.38	1000.0
2023-05-03 05:37:00	SPY	ETF	411.31	411.31	411.3	411.3	600.0
2023-05-03 05:38:00	SPY	ETF	411.27	411.27	411.26	411.26	297.0
2023-05-03 05:39:00	SPY	ETF	411.27	411.27	411.26	411.26	1980.0

> showing 50 of 261,841 rows — these rows as CSV

> unlock the full archive -- $79 one-time