PREVIEW / etf_1min / 2023-05-04

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-05-04.parquet
  size:    4.6 MB
  rows:    267,166

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-04 04:00:00	SPY	ETF	408.73	408.77	408.33	408.58	6846.0
2023-05-04 04:01:00	SPY	ETF	408.59	408.6	408.57	408.6	1445.0
2023-05-04 04:02:00	SPY	ETF	408.59	408.71	408.59	408.71	4805.0
2023-05-04 04:03:00	SPY	ETF	408.69	408.69	408.69	408.69	289.0
2023-05-04 04:05:00	SPY	ETF	408.55	408.55	408.35	408.39	4765.0
2023-05-04 04:06:00	SPY	ETF	408.38	408.4	408.34	408.4	600.0
2023-05-04 04:07:00	SPY	ETF	408.3	408.34	408.3	408.3	6756.0
2023-05-04 04:08:00	SPY	ETF	408.27	408.3	408.27	408.3	300.0
2023-05-04 04:09:00	SPY	ETF	408.3	408.3	408.28	408.28	1366.0
2023-05-04 04:10:00	SPY	ETF	408.15	408.17	408.12	408.12	1500.0
2023-05-04 04:11:00	SPY	ETF	408.07	408.07	408.07	408.07	136.0
2023-05-04 04:12:00	SPY	ETF	408.13	408.13	408.07	408.07	350.0
2023-05-04 04:13:00	SPY	ETF	408.07	408.07	408.07	408.07	300.0
2023-05-04 04:14:00	SPY	ETF	408.2	408.22	408.2	408.22	729.0
2023-05-04 04:15:00	SPY	ETF	408.31	408.31	408.31	408.31	100.0
2023-05-04 04:16:00	SPY	ETF	408.25	408.27	408.24	408.26	3007.0
2023-05-04 04:18:00	SPY	ETF	408.52	408.57	408.52	408.57	200.0
2023-05-04 04:19:00	SPY	ETF	408.57	408.6	408.57	408.6	800.0
2023-05-04 04:20:00	SPY	ETF	408.68	408.68	408.68	408.68	100.0
2023-05-04 04:22:00	SPY	ETF	408.52	408.52	408.52	408.52	300.0
2023-05-04 04:23:00	SPY	ETF	408.39	408.39	408.3	408.3	200.0
2023-05-04 04:24:00	SPY	ETF	408.4	408.4	408.39	408.39	500.0
2023-05-04 04:26:00	SPY	ETF	408.36	408.39	408.36	408.39	200.0
2023-05-04 04:29:00	SPY	ETF	408.4	408.4	408.35	408.35	1133.0
2023-05-04 04:30:00	SPY	ETF	408.27	408.27	408.22	408.22	2000.0
2023-05-04 04:31:00	SPY	ETF	408.22	408.22	408.2	408.2	1500.0
2023-05-04 04:33:00	SPY	ETF	408.2	408.2	408.2	408.2	500.0
2023-05-04 04:34:00	SPY	ETF	408.15	408.15	408.11	408.12	1000.0
2023-05-04 04:36:00	SPY	ETF	408.31	408.31	408.31	408.31	100.0
2023-05-04 04:37:00	SPY	ETF	408.32	408.32	408.32	408.32	700.0
2023-05-04 04:38:00	SPY	ETF	408.11	408.11	408.02	408.02	686.0
2023-05-04 04:39:00	SPY	ETF	407.96	407.96	407.95	407.95	2000.0
2023-05-04 04:43:00	SPY	ETF	408.2	408.25	408.2	408.25	250.0
2023-05-04 04:44:00	SPY	ETF	408.3	408.3	408.3	408.3	620.0
2023-05-04 04:48:00	SPY	ETF	408.21	408.21	408.2	408.2	625.0
2023-05-04 04:49:00	SPY	ETF	408.13	408.16	408.13	408.15	3900.0
2023-05-04 04:50:00	SPY	ETF	408.06	408.06	408.06	408.06	105.0
2023-05-04 04:53:00	SPY	ETF	408.2	408.2	408.13	408.13	2150.0
2023-05-04 04:54:00	SPY	ETF	408.13	408.14	408.13	408.14	2100.0
2023-05-04 04:56:00	SPY	ETF	408.09	408.09	408.09	408.09	465.0
2023-05-04 04:58:00	SPY	ETF	407.92	407.92	407.85	407.88	600.0
2023-05-04 04:59:00	SPY	ETF	407.93	407.93	407.92	407.92	451.0
2023-05-04 05:01:00	SPY	ETF	408.2	408.33	408.2	408.33	1632.0
2023-05-04 05:06:00	SPY	ETF	408.17	408.17	408.17	408.17	121.0
2023-05-04 05:08:00	SPY	ETF	408.15	408.16	408.14	408.14	2500.0
2023-05-04 05:09:00	SPY	ETF	408.1	408.1	408.06	408.1	1500.0
2023-05-04 05:14:00	SPY	ETF	407.98	407.98	407.98	407.98	100.0
2023-05-04 05:16:00	SPY	ETF	407.87	407.87	407.86	407.86	1421.0
2023-05-04 05:17:00	SPY	ETF	407.84	407.84	407.82	407.82	400.0
2023-05-04 05:21:00	SPY	ETF	407.96	407.96	407.95	407.95	1500.0

> showing 50 of 267,166 rows — these rows as CSV

> unlock the full archive -- $79 one-time