PREVIEW / etf_1min / 2023-05-08

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-05-08.parquet
  size:    4.1 MB
  rows:    240,218

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-08 04:00:00	SPY	ETF	412.72	412.73	412.72	412.73	600.0
2023-05-08 04:01:00	SPY	ETF	412.71	412.71	412.63	412.66	1200.0
2023-05-08 04:02:00	SPY	ETF	412.77	412.77	412.66	412.69	704.0
2023-05-08 04:04:00	SPY	ETF	412.64	412.64	412.58	412.6	900.0
2023-05-08 04:05:00	SPY	ETF	412.69	412.69	412.64	412.64	304.0
2023-05-08 04:06:00	SPY	ETF	412.66	412.66	412.66	412.66	117.0
2023-05-08 04:07:00	SPY	ETF	412.7	412.7	412.64	412.64	308.0
2023-05-08 04:08:00	SPY	ETF	412.67	412.67	412.67	412.67	124.0
2023-05-08 04:09:00	SPY	ETF	412.69	412.69	412.69	412.69	1000.0
2023-05-08 04:11:00	SPY	ETF	412.68	412.68	412.68	412.68	991.0
2023-05-08 04:13:00	SPY	ETF	412.77	412.79	412.77	412.79	349.0
2023-05-08 04:14:00	SPY	ETF	412.8	412.8	412.8	412.8	800.0
2023-05-08 04:15:00	SPY	ETF	412.84	412.84	412.8	412.8	200.0
2023-05-08 04:17:00	SPY	ETF	412.71	412.71	412.71	412.71	850.0
2023-05-08 04:18:00	SPY	ETF	412.71	412.71	412.71	412.71	400.0
2023-05-08 04:19:00	SPY	ETF	412.61	412.65	412.61	412.63	457.0
2023-05-08 04:20:00	SPY	ETF	412.63	412.72	412.63	412.72	1000.0
2023-05-08 04:24:00	SPY	ETF	412.74	412.75	412.74	412.75	2400.0
2023-05-08 04:27:00	SPY	ETF	412.79	412.79	412.79	412.79	155.0
2023-05-08 04:28:00	SPY	ETF	412.75	412.75	412.75	412.75	200.0
2023-05-08 04:29:00	SPY	ETF	412.78	412.78	412.78	412.78	100.0
2023-05-08 04:31:00	SPY	ETF	412.74	412.75	412.74	412.75	1300.0
2023-05-08 04:41:00	SPY	ETF	412.8	412.81	412.8	412.81	1217.0
2023-05-08 04:45:00	SPY	ETF	412.76	412.76	412.76	412.76	183.0
2023-05-08 04:47:00	SPY	ETF	412.75	412.75	412.75	412.75	300.0
2023-05-08 04:51:00	SPY	ETF	412.83	412.83	412.83	412.83	100.0
2023-05-08 04:52:00	SPY	ETF	412.7	412.7	412.7	412.7	100.0
2023-05-08 04:53:00	SPY	ETF	412.66	412.66	412.66	412.66	110.0
2023-05-08 04:55:00	SPY	ETF	412.62	412.62	412.62	412.62	150.0
2023-05-08 04:56:00	SPY	ETF	412.52	412.52	412.52	412.52	300.0
2023-05-08 04:57:00	SPY	ETF	412.54	412.54	412.54	412.54	155.0
2023-05-08 04:58:00	SPY	ETF	412.54	412.54	412.54	412.54	100.0
2023-05-08 04:59:00	SPY	ETF	412.58	412.58	412.58	412.58	111.0
2023-05-08 05:00:00	SPY	ETF	412.58	412.58	412.58	412.58	145.0
2023-05-08 05:04:00	SPY	ETF	412.58	412.59	412.58	412.59	606.0
2023-05-08 05:07:00	SPY	ETF	412.63	412.63	412.63	412.63	900.0
2023-05-08 05:10:00	SPY	ETF	412.63	412.63	412.63	412.63	1250.0
2023-05-08 05:12:00	SPY	ETF	412.61	412.61	412.61	412.61	200.0
2023-05-08 05:13:00	SPY	ETF	412.62	412.62	412.62	412.62	100.0
2023-05-08 05:20:00	SPY	ETF	412.65	412.65	412.65	412.65	196.0
2023-05-08 05:25:00	SPY	ETF	412.74	412.74	412.74	412.74	200.0
2023-05-08 05:27:00	SPY	ETF	412.75	412.75	412.75	412.75	450.0
2023-05-08 05:29:00	SPY	ETF	412.74	412.74	412.74	412.74	135.0
2023-05-08 05:30:00	SPY	ETF	412.7	412.7	412.7	412.7	100.0
2023-05-08 05:32:00	SPY	ETF	412.73	412.73	412.73	412.73	200.0
2023-05-08 05:34:00	SPY	ETF	412.73	412.73	412.73	412.73	250.0
2023-05-08 05:37:00	SPY	ETF	412.75	412.75	412.75	412.75	250.0
2023-05-08 05:42:00	SPY	ETF	412.91	412.91	412.88	412.88	398.0
2023-05-08 05:45:00	SPY	ETF	412.89	412.89	412.89	412.89	1350.0
2023-05-08 05:46:00	SPY	ETF	412.88	412.89	412.88	412.89	625.0

> showing 50 of 240,218 rows — these rows as CSV

> unlock the full archive -- $79 one-time