PREVIEW / etf_1min / 2023-05-09

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-05-09.parquet
  size:    4.0 MB
  rows:    234,225

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-09 04:00:00	SPY	ETF	412.01	412.04	412.0	412.04	550.0
2023-05-09 04:02:00	SPY	ETF	412.04	412.04	412.04	412.04	101.0
2023-05-09 04:04:00	SPY	ETF	412.01	412.05	412.01	412.05	300.0
2023-05-09 04:06:00	SPY	ETF	412.11	412.11	412.11	412.11	110.0
2023-05-09 04:09:00	SPY	ETF	412.01	412.01	412.0	412.0	1795.0
2023-05-09 04:13:00	SPY	ETF	411.93	411.93	411.93	411.93	1900.0
2023-05-09 04:15:00	SPY	ETF	411.8	411.8	411.79	411.79	200.0
2023-05-09 04:16:00	SPY	ETF	411.8	411.8	411.8	411.8	100.0
2023-05-09 04:17:00	SPY	ETF	411.84	411.84	411.84	411.84	200.0
2023-05-09 04:20:00	SPY	ETF	411.77	411.77	411.77	411.77	100.0
2023-05-09 04:21:00	SPY	ETF	411.83	411.83	411.83	411.83	100.0
2023-05-09 04:22:00	SPY	ETF	411.8	411.8	411.78	411.78	1900.0
2023-05-09 04:23:00	SPY	ETF	411.77	411.77	411.76	411.77	600.0
2023-05-09 04:25:00	SPY	ETF	411.72	411.72	411.72	411.72	100.0
2023-05-09 04:26:00	SPY	ETF	411.72	411.72	411.72	411.72	100.0
2023-05-09 04:27:00	SPY	ETF	411.53	411.53	411.53	411.53	100.0
2023-05-09 04:28:00	SPY	ETF	411.5	411.54	411.49	411.54	1200.0
2023-05-09 04:30:00	SPY	ETF	411.45	411.47	411.45	411.47	900.0
2023-05-09 04:32:00	SPY	ETF	411.25	411.25	411.21	411.21	1000.0
2023-05-09 04:33:00	SPY	ETF	411.3	411.3	411.25	411.25	1300.0
2023-05-09 04:34:00	SPY	ETF	411.33	411.33	411.33	411.33	100.0
2023-05-09 04:35:00	SPY	ETF	411.35	411.35	411.35	411.35	200.0
2023-05-09 04:36:00	SPY	ETF	411.38	411.38	411.36	411.36	300.0
2023-05-09 04:37:00	SPY	ETF	411.35	411.35	411.35	411.35	113.0
2023-05-09 04:38:00	SPY	ETF	411.33	411.36	411.32	411.36	1745.0
2023-05-09 04:39:00	SPY	ETF	411.33	411.33	411.33	411.33	900.0
2023-05-09 04:42:00	SPY	ETF	411.25	411.25	411.24	411.24	400.0
2023-05-09 04:44:00	SPY	ETF	411.23	411.23	411.23	411.23	400.0
2023-05-09 04:45:00	SPY	ETF	411.18	411.18	411.18	411.18	800.0
2023-05-09 04:46:00	SPY	ETF	411.24	411.24	411.18	411.18	500.0
2023-05-09 04:47:00	SPY	ETF	411.15	411.15	411.15	411.15	100.0
2023-05-09 04:49:00	SPY	ETF	411.3	411.3	411.3	411.3	100.0
2023-05-09 04:50:00	SPY	ETF	411.28	411.28	411.28	411.28	300.0
2023-05-09 04:51:00	SPY	ETF	411.36	411.37	411.36	411.37	750.0
2023-05-09 04:52:00	SPY	ETF	411.44	411.44	411.44	411.44	1000.0
2023-05-09 04:53:00	SPY	ETF	411.48	411.5	411.48	411.5	1500.0
2023-05-09 04:55:00	SPY	ETF	411.45	411.45	411.23	411.23	3000.0
2023-05-09 04:56:00	SPY	ETF	411.29	411.29	411.25	411.25	2250.0
2023-05-09 04:58:00	SPY	ETF	411.34	411.34	411.34	411.34	100.0
2023-05-09 05:09:00	SPY	ETF	411.44	411.47	411.44	411.47	4000.0
2023-05-09 05:10:00	SPY	ETF	411.47	411.47	411.46	411.46	400.0
2023-05-09 05:13:00	SPY	ETF	411.42	411.42	411.41	411.42	550.0
2023-05-09 05:14:00	SPY	ETF	411.39	411.4	411.35	411.4	454.0
2023-05-09 05:15:00	SPY	ETF	411.34	411.34	411.3	411.3	200.0
2023-05-09 05:16:00	SPY	ETF	411.31	411.31	411.31	411.31	100.0
2023-05-09 05:18:00	SPY	ETF	411.42	411.42	411.42	411.42	100.0
2023-05-09 05:19:00	SPY	ETF	411.39	411.39	411.39	411.39	100.0
2023-05-09 05:21:00	SPY	ETF	411.33	411.33	411.32	411.32	1000.0
2023-05-09 05:22:00	SPY	ETF	411.32	411.32	411.28	411.28	1300.0
2023-05-09 05:23:00	SPY	ETF	411.3	411.3	411.3	411.3	100.0

> showing 50 of 234,225 rows — these rows as CSV

> unlock the full archive -- $79 one-time