PREVIEW / etf_1min / 2023-05-10

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-05-10.parquet
  size:    4.4 MB
  rows:    252,911

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-10 04:00:00	SPY	ETF	410.32	410.32	409.95	410.07	7615.0
2023-05-10 04:01:00	SPY	ETF	410.09	410.25	410.01	410.25	2000.0
2023-05-10 04:02:00	SPY	ETF	410.2	410.2	410.2	410.2	1000.0
2023-05-10 04:03:00	SPY	ETF	410.12	410.22	410.12	410.16	460.0
2023-05-10 04:04:00	SPY	ETF	410.1	410.1	409.98	409.98	384.0
2023-05-10 04:05:00	SPY	ETF	409.93	409.94	409.77	409.93	7925.0
2023-05-10 04:06:00	SPY	ETF	409.92	409.92	409.89	409.89	1500.0
2023-05-10 04:07:00	SPY	ETF	409.95	409.95	409.84	409.84	425.0
2023-05-10 04:08:00	SPY	ETF	409.71	409.71	409.71	409.71	100.0
2023-05-10 04:09:00	SPY	ETF	409.98	409.98	409.98	409.98	100.0
2023-05-10 04:12:00	SPY	ETF	409.92	409.92	409.92	409.92	136.0
2023-05-10 04:13:00	SPY	ETF	409.99	409.99	409.99	409.99	100.0
2023-05-10 04:15:00	SPY	ETF	410.07	410.11	410.07	410.11	900.0
2023-05-10 04:16:00	SPY	ETF	410.13	410.19	410.13	410.19	592.0
2023-05-10 04:17:00	SPY	ETF	410.19	410.26	410.19	410.25	1300.0
2023-05-10 04:18:00	SPY	ETF	410.21	410.21	410.21	410.21	149.0
2023-05-10 04:19:00	SPY	ETF	410.11	410.11	410.11	410.11	500.0
2023-05-10 04:23:00	SPY	ETF	410.18	410.18	410.12	410.13	3000.0
2023-05-10 04:25:00	SPY	ETF	410.23	410.23	410.23	410.23	100.0
2023-05-10 04:26:00	SPY	ETF	410.23	410.37	410.23	410.37	896.0
2023-05-10 04:27:00	SPY	ETF	410.44	410.47	410.44	410.47	1400.0
2023-05-10 04:29:00	SPY	ETF	410.46	410.49	410.46	410.49	2909.0
2023-05-10 04:30:00	SPY	ETF	410.45	410.5	410.45	410.5	700.0
2023-05-10 04:32:00	SPY	ETF	410.49	410.49	410.47	410.47	850.0
2023-05-10 04:35:00	SPY	ETF	410.52	410.52	410.51	410.51	1600.0
2023-05-10 04:40:00	SPY	ETF	410.59	410.59	410.59	410.59	236.0
2023-05-10 04:41:00	SPY	ETF	410.59	410.59	410.59	410.59	243.0
2023-05-10 04:42:00	SPY	ETF	410.58	410.58	410.58	410.58	100.0
2023-05-10 04:45:00	SPY	ETF	410.48	410.48	410.48	410.48	300.0
2023-05-10 04:53:00	SPY	ETF	410.54	410.54	410.54	410.54	100.0
2023-05-10 05:00:00	SPY	ETF	410.51	410.51	410.51	410.51	196.0
2023-05-10 05:09:00	SPY	ETF	410.34	410.34	410.34	410.34	100.0
2023-05-10 05:10:00	SPY	ETF	410.34	410.39	410.34	410.39	1000.0
2023-05-10 05:16:00	SPY	ETF	410.58	410.58	410.58	410.58	1000.0
2023-05-10 05:18:00	SPY	ETF	410.41	410.41	410.41	410.41	100.0
2023-05-10 05:23:00	SPY	ETF	410.25	410.25	410.25	410.25	121.0
2023-05-10 05:26:00	SPY	ETF	410.61	410.61	410.61	410.61	100.0
2023-05-10 05:29:00	SPY	ETF	410.52	410.52	410.52	410.52	100.0
2023-05-10 05:30:00	SPY	ETF	410.57	410.57	410.57	410.57	100.0
2023-05-10 05:32:00	SPY	ETF	410.6	410.6	410.6	410.6	1000.0
2023-05-10 05:35:00	SPY	ETF	410.6	410.6	410.6	410.6	100.0
2023-05-10 05:37:00	SPY	ETF	410.51	410.51	410.51	410.51	100.0
2023-05-10 05:39:00	SPY	ETF	410.5	410.5	410.5	410.5	103.0
2023-05-10 05:41:00	SPY	ETF	410.56	410.57	410.56	410.57	1460.0
2023-05-10 05:42:00	SPY	ETF	410.57	410.57	410.57	410.57	101.0
2023-05-10 05:44:00	SPY	ETF	410.5	410.5	410.5	410.5	300.0
2023-05-10 05:45:00	SPY	ETF	410.4	410.4	410.4	410.4	300.0
2023-05-10 05:46:00	SPY	ETF	410.48	410.48	410.48	410.48	2000.0
2023-05-10 05:48:00	SPY	ETF	410.56	410.56	410.56	410.56	300.0
2023-05-10 05:49:00	SPY	ETF	410.6	410.68	410.6	410.68	991.0

> showing 50 of 252,911 rows — these rows as CSV

> unlock the full archive -- $79 one-time