PREVIEW / etf_1min / 2023-05-11

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-05-11.parquet
  size:    4.2 MB
  rows:    247,931

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-11 04:00:00	SPY	ETF	414.1	414.14	413.86	414.14	700.0
2023-05-11 04:01:00	SPY	ETF	414.29	414.29	414.29	414.29	100.0
2023-05-11 04:02:00	SPY	ETF	414.22	414.22	414.2	414.2	1200.0
2023-05-11 04:03:00	SPY	ETF	414.16	414.16	414.0	414.0	1100.0
2023-05-11 04:04:00	SPY	ETF	414.03	414.03	414.03	414.03	200.0
2023-05-11 04:05:00	SPY	ETF	414.16	414.16	414.16	414.16	100.0
2023-05-11 04:07:00	SPY	ETF	414.33	414.33	414.33	414.33	100.0
2023-05-11 04:08:00	SPY	ETF	414.35	414.35	414.35	414.35	100.0
2023-05-11 04:09:00	SPY	ETF	414.3	414.3	414.3	414.3	100.0
2023-05-11 04:13:00	SPY	ETF	414.33	414.33	414.33	414.33	200.0
2023-05-11 04:14:00	SPY	ETF	414.37	414.37	414.37	414.37	1100.0
2023-05-11 04:15:00	SPY	ETF	414.39	414.4	414.39	414.4	1500.0
2023-05-11 04:16:00	SPY	ETF	414.43	414.43	414.43	414.43	300.0
2023-05-11 04:17:00	SPY	ETF	414.49	414.51	414.49	414.51	2160.0
2023-05-11 04:18:00	SPY	ETF	414.42	414.42	414.42	414.42	900.0
2023-05-11 04:20:00	SPY	ETF	414.48	414.48	414.38	414.38	4400.0
2023-05-11 04:22:00	SPY	ETF	414.35	414.35	414.34	414.35	1600.0
2023-05-11 04:23:00	SPY	ETF	414.32	414.32	414.28	414.28	200.0
2023-05-11 04:24:00	SPY	ETF	414.25	414.32	414.25	414.32	500.0
2023-05-11 04:25:00	SPY	ETF	414.33	414.33	414.33	414.33	100.0
2023-05-11 04:28:00	SPY	ETF	414.25	414.25	414.25	414.25	500.0
2023-05-11 04:29:00	SPY	ETF	414.24	414.24	414.24	414.24	400.0
2023-05-11 04:31:00	SPY	ETF	414.25	414.3	414.25	414.28	10100.0
2023-05-11 04:35:00	SPY	ETF	414.32	414.32	414.3	414.3	451.0
2023-05-11 04:36:00	SPY	ETF	414.2	414.2	414.2	414.2	500.0
2023-05-11 04:37:00	SPY	ETF	414.1	414.1	414.1	414.1	1000.0
2023-05-11 04:38:00	SPY	ETF	414.15	414.15	414.1	414.1	1262.0
2023-05-11 04:39:00	SPY	ETF	414.08	414.08	414.04	414.04	550.0
2023-05-11 04:42:00	SPY	ETF	414.17	414.18	414.17	414.18	1000.0
2023-05-11 04:43:00	SPY	ETF	414.15	414.15	414.15	414.15	400.0
2023-05-11 04:44:00	SPY	ETF	414.1	414.1	414.1	414.1	100.0
2023-05-11 04:45:00	SPY	ETF	414.1	414.1	414.1	414.1	400.0
2023-05-11 04:48:00	SPY	ETF	414.15	414.15	414.15	414.15	1000.0
2023-05-11 04:51:00	SPY	ETF	414.1	414.1	414.1	414.1	274.0
2023-05-11 05:00:00	SPY	ETF	414.17	414.17	414.17	414.17	100.0
2023-05-11 05:02:00	SPY	ETF	414.26	414.26	414.26	414.26	205.0
2023-05-11 05:03:00	SPY	ETF	414.29	414.29	414.29	414.29	103.0
2023-05-11 05:14:00	SPY	ETF	414.17	414.17	414.17	414.17	100.0
2023-05-11 05:18:00	SPY	ETF	414.03	414.03	413.94	413.94	300.0
2023-05-11 05:20:00	SPY	ETF	413.96	413.96	413.96	413.96	150.0
2023-05-11 05:22:00	SPY	ETF	414.39	414.46	414.39	414.46	1800.0
2023-05-11 05:23:00	SPY	ETF	414.54	414.55	414.54	414.55	200.0
2023-05-11 05:25:00	SPY	ETF	414.32	414.32	414.32	414.32	200.0
2023-05-11 05:26:00	SPY	ETF	414.32	414.32	414.32	414.32	500.0
2023-05-11 05:28:00	SPY	ETF	414.41	414.41	414.41	414.41	100.0
2023-05-11 05:31:00	SPY	ETF	414.37	414.37	414.37	414.37	600.0
2023-05-11 05:32:00	SPY	ETF	414.45	414.45	414.45	414.45	300.0
2023-05-11 05:33:00	SPY	ETF	414.44	414.44	414.44	414.44	100.0
2023-05-11 05:34:00	SPY	ETF	414.49	414.49	414.49	414.49	100.0
2023-05-11 05:37:00	SPY	ETF	414.5	414.5	414.5	414.5	500.0

> showing 50 of 247,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time