PREVIEW / etf_1min / 2023-05-12

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-05-12.parquet
  size:    4.1 MB
  rows:    236,998

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-12 04:00:00	SPY	ETF	413.21	413.21	413.04	413.21	1039.0
2023-05-12 04:01:00	SPY	ETF	413.27	413.28	413.27	413.28	200.0
2023-05-12 04:02:00	SPY	ETF	413.22	413.22	413.22	413.22	500.0
2023-05-12 04:03:00	SPY	ETF	413.21	413.22	413.19	413.22	1489.0
2023-05-12 04:04:00	SPY	ETF	413.15	413.15	413.15	413.15	300.0
2023-05-12 04:05:00	SPY	ETF	413.08	413.08	413.08	413.08	100.0
2023-05-12 04:06:00	SPY	ETF	413.15	413.15	413.08	413.15	541.0
2023-05-12 04:07:00	SPY	ETF	413.32	413.32	413.32	413.32	100.0
2023-05-12 04:08:00	SPY	ETF	413.22	413.35	413.22	413.34	10202.0
2023-05-12 04:09:00	SPY	ETF	413.44	413.44	413.44	413.44	100.0
2023-05-12 04:11:00	SPY	ETF	413.57	413.57	413.57	413.57	100.0
2023-05-12 04:13:00	SPY	ETF	413.58	413.58	413.58	413.58	115.0
2023-05-12 04:15:00	SPY	ETF	413.54	413.54	413.54	413.54	107.0
2023-05-12 04:16:00	SPY	ETF	413.58	413.58	413.58	413.58	190.0
2023-05-12 04:17:00	SPY	ETF	413.56	413.56	413.56	413.56	1700.0
2023-05-12 04:19:00	SPY	ETF	413.57	413.57	413.57	413.57	683.0
2023-05-12 04:20:00	SPY	ETF	413.61	413.61	413.61	413.61	110.0
2023-05-12 04:21:00	SPY	ETF	413.63	413.63	413.6	413.6	226.0
2023-05-12 04:23:00	SPY	ETF	413.63	413.65	413.63	413.65	3424.0
2023-05-12 04:24:00	SPY	ETF	413.77	413.88	413.77	413.88	1600.0
2023-05-12 04:25:00	SPY	ETF	413.8	413.8	413.8	413.8	800.0
2023-05-12 04:27:00	SPY	ETF	413.72	413.78	413.72	413.78	675.0
2023-05-12 04:28:00	SPY	ETF	413.8	413.8	413.8	413.8	133.0
2023-05-12 04:29:00	SPY	ETF	413.8	413.84	413.8	413.84	700.0
2023-05-12 04:30:00	SPY	ETF	413.85	413.9	413.85	413.9	1720.0
2023-05-12 04:33:00	SPY	ETF	413.78	413.82	413.78	413.82	2300.0
2023-05-12 04:35:00	SPY	ETF	413.83	413.83	413.83	413.83	100.0
2023-05-12 04:36:00	SPY	ETF	413.8	413.8	413.8	413.8	500.0
2023-05-12 04:37:00	SPY	ETF	413.81	413.81	413.81	413.81	200.0
2023-05-12 04:38:00	SPY	ETF	413.9	413.9	413.88	413.88	200.0
2023-05-12 04:39:00	SPY	ETF	413.94	413.94	413.89	413.89	999.0
2023-05-12 04:40:00	SPY	ETF	413.95	413.95	413.95	413.95	200.0
2023-05-12 04:41:00	SPY	ETF	413.96	413.97	413.96	413.97	700.0
2023-05-12 04:43:00	SPY	ETF	413.99	414.0	413.99	414.0	1200.0
2023-05-12 04:46:00	SPY	ETF	413.88	413.88	413.88	413.88	100.0
2023-05-12 04:47:00	SPY	ETF	413.87	413.87	413.86	413.86	247.0
2023-05-12 04:49:00	SPY	ETF	413.84	413.84	413.84	413.84	300.0
2023-05-12 04:50:00	SPY	ETF	413.81	413.81	413.81	413.81	100.0
2023-05-12 04:53:00	SPY	ETF	413.8	413.8	413.78	413.78	217.0
2023-05-12 04:57:00	SPY	ETF	413.95	413.95	413.95	413.95	100.0
2023-05-12 04:58:00	SPY	ETF	414.0	414.0	414.0	414.0	100.0
2023-05-12 05:02:00	SPY	ETF	414.1	414.1	414.1	414.1	300.0
2023-05-12 05:05:00	SPY	ETF	414.08	414.13	414.08	414.13	1611.0
2023-05-12 05:06:00	SPY	ETF	414.21	414.24	414.2	414.21	4807.0
2023-05-12 05:07:00	SPY	ETF	414.24	414.25	414.24	414.25	1379.0
2023-05-12 05:08:00	SPY	ETF	414.24	414.24	414.24	414.24	500.0
2023-05-12 05:09:00	SPY	ETF	414.25	414.27	414.25	414.27	2200.0
2023-05-12 05:10:00	SPY	ETF	414.27	414.27	414.27	414.27	500.0
2023-05-12 05:11:00	SPY	ETF	414.24	414.24	414.24	414.24	1000.0
2023-05-12 05:13:00	SPY	ETF	414.24	414.24	414.17	414.18	3000.0

> showing 50 of 236,998 rows — these rows as CSV

> unlock the full archive -- $79 one-time