PREVIEW / etf_1min / 2023-05-15

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-05-15.parquet
  size:    4.1 MB
  rows:    238,616

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-15 04:00:00	SPY	ETF	413.18	413.23	412.34	413.14	19204.0
2023-05-15 04:01:00	SPY	ETF	413.14	413.19	413.14	413.19	1300.0
2023-05-15 04:02:00	SPY	ETF	413.12	413.12	413.11	413.12	3065.0
2023-05-15 04:03:00	SPY	ETF	413.13	413.14	413.13	413.14	619.0
2023-05-15 04:04:00	SPY	ETF	413.1	413.1	413.08	413.08	2689.0
2023-05-15 04:05:00	SPY	ETF	413.13	413.18	413.13	413.18	798.0
2023-05-15 04:06:00	SPY	ETF	413.22	413.27	413.22	413.25	1346.0
2023-05-15 04:07:00	SPY	ETF	413.28	413.36	413.25	413.25	20144.0
2023-05-15 04:08:00	SPY	ETF	413.23	413.23	413.19	413.2	2597.0
2023-05-15 04:09:00	SPY	ETF	413.2	413.21	413.2	413.2	1487.0
2023-05-15 04:10:00	SPY	ETF	413.27	413.33	413.27	413.31	1190.0
2023-05-15 04:11:00	SPY	ETF	413.33	413.33	413.33	413.33	1200.0
2023-05-15 04:12:00	SPY	ETF	413.29	413.31	413.29	413.31	727.0
2023-05-15 04:13:00	SPY	ETF	413.31	413.42	413.3	413.39	19546.0
2023-05-15 04:14:00	SPY	ETF	413.45	413.45	413.45	413.45	105.0
2023-05-15 04:15:00	SPY	ETF	413.5	413.5	413.44	413.5	5495.0
2023-05-15 04:16:00	SPY	ETF	413.47	413.47	413.46	413.46	589.0
2023-05-15 04:17:00	SPY	ETF	413.42	413.45	413.41	413.41	843.0
2023-05-15 04:18:00	SPY	ETF	413.41	413.41	413.34	413.34	1100.0
2023-05-15 04:19:00	SPY	ETF	413.35	413.35	413.35	413.35	2800.0
2023-05-15 04:20:00	SPY	ETF	413.3	413.35	413.3	413.35	600.0
2023-05-15 04:22:00	SPY	ETF	413.3	413.3	413.3	413.3	100.0
2023-05-15 04:24:00	SPY	ETF	413.3	413.3	413.3	413.3	150.0
2023-05-15 04:25:00	SPY	ETF	413.31	413.31	413.31	413.31	113.0
2023-05-15 04:26:00	SPY	ETF	413.35	413.35	413.35	413.35	500.0
2023-05-15 04:27:00	SPY	ETF	413.35	413.35	413.35	413.35	4300.0
2023-05-15 04:32:00	SPY	ETF	413.45	413.45	413.41	413.41	500.0
2023-05-15 04:33:00	SPY	ETF	413.42	413.42	413.42	413.42	1200.0
2023-05-15 04:34:00	SPY	ETF	413.37	413.39	413.35	413.37	835.0
2023-05-15 04:36:00	SPY	ETF	413.39	413.39	413.39	413.39	136.0
2023-05-15 04:40:00	SPY	ETF	413.25	413.26	413.24	413.26	9564.0
2023-05-15 04:41:00	SPY	ETF	413.22	413.22	413.22	413.22	446.0
2023-05-15 04:42:00	SPY	ETF	413.21	413.21	413.21	413.21	100.0
2023-05-15 04:45:00	SPY	ETF	413.25	413.25	413.25	413.25	649.0
2023-05-15 04:48:00	SPY	ETF	413.12	413.12	413.11	413.11	902.0
2023-05-15 04:51:00	SPY	ETF	413.2	413.2	413.2	413.2	100.0
2023-05-15 04:55:00	SPY	ETF	413.05	413.05	413.04	413.04	500.0
2023-05-15 04:57:00	SPY	ETF	412.91	412.92	412.91	412.92	300.0
2023-05-15 04:59:00	SPY	ETF	412.97	412.97	412.95	412.95	300.0
2023-05-15 05:00:00	SPY	ETF	412.96	412.96	412.95	412.95	2300.0
2023-05-15 05:01:00	SPY	ETF	412.95	413.01	412.95	413.01	1603.0
2023-05-15 05:03:00	SPY	ETF	413.01	413.01	413.01	413.01	1000.0
2023-05-15 05:04:00	SPY	ETF	413.01	413.01	413.01	413.01	102.0
2023-05-15 05:06:00	SPY	ETF	413.06	413.06	413.05	413.05	1000.0
2023-05-15 05:07:00	SPY	ETF	413.03	413.11	413.03	413.11	915.0
2023-05-15 05:09:00	SPY	ETF	413.01	413.01	413.01	413.01	1600.0
2023-05-15 05:10:00	SPY	ETF	413.05	413.05	413.05	413.05	119.0
2023-05-15 05:11:00	SPY	ETF	413.02	413.02	413.02	413.02	500.0
2023-05-15 05:12:00	SPY	ETF	413.02	413.02	413.02	413.02	500.0
2023-05-15 05:13:00	SPY	ETF	413.01	413.04	413.01	413.04	1750.0

> showing 50 of 238,616 rows — these rows as CSV

> unlock the full archive -- $79 one-time