PREVIEW / etf_1min / 2023-05-16

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-05-16.parquet
  size:    4.2 MB
  rows:    245,813

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-16 04:00:00	SPY	ETF	412.83	412.9	412.83	412.9	345.0
2023-05-16 04:01:00	SPY	ETF	412.89	412.9	412.83	412.86	2650.0
2023-05-16 04:02:00	SPY	ETF	412.85	412.85	412.85	412.85	1000.0
2023-05-16 04:03:00	SPY	ETF	412.7	412.78	412.7	412.76	1100.0
2023-05-16 04:04:00	SPY	ETF	412.78	412.78	412.78	412.78	250.0
2023-05-16 04:05:00	SPY	ETF	412.76	412.76	412.74	412.74	484.0
2023-05-16 04:07:00	SPY	ETF	412.62	412.62	412.62	412.62	100.0
2023-05-16 04:08:00	SPY	ETF	412.66	412.66	412.62	412.62	2281.0
2023-05-16 04:10:00	SPY	ETF	412.81	412.81	412.81	412.81	100.0
2023-05-16 04:12:00	SPY	ETF	412.86	412.86	412.84	412.84	1344.0
2023-05-16 04:13:00	SPY	ETF	412.74	412.74	412.72	412.72	1500.0
2023-05-16 04:15:00	SPY	ETF	412.85	412.85	412.85	412.85	300.0
2023-05-16 04:16:00	SPY	ETF	412.86	412.86	412.86	412.86	100.0
2023-05-16 04:17:00	SPY	ETF	412.84	412.84	412.81	412.81	754.0
2023-05-16 04:18:00	SPY	ETF	412.86	412.9	412.86	412.9	400.0
2023-05-16 04:19:00	SPY	ETF	412.89	412.89	412.89	412.89	100.0
2023-05-16 04:20:00	SPY	ETF	412.85	412.85	412.81	412.81	600.0
2023-05-16 04:21:00	SPY	ETF	412.85	412.85	412.85	412.85	600.0
2023-05-16 04:22:00	SPY	ETF	412.88	412.88	412.88	412.88	100.0
2023-05-16 04:26:00	SPY	ETF	412.86	412.86	412.84	412.84	900.0
2023-05-16 04:27:00	SPY	ETF	412.8	412.8	412.8	412.8	500.0
2023-05-16 04:29:00	SPY	ETF	412.79	412.79	412.79	412.79	500.0
2023-05-16 04:30:00	SPY	ETF	412.85	412.85	412.85	412.85	950.0
2023-05-16 04:31:00	SPY	ETF	412.94	412.94	412.94	412.94	188.0
2023-05-16 04:33:00	SPY	ETF	412.81	412.81	412.81	412.81	300.0
2023-05-16 04:34:00	SPY	ETF	412.82	412.82	412.82	412.82	200.0
2023-05-16 04:37:00	SPY	ETF	412.75	412.75	412.75	412.75	337.0
2023-05-16 04:38:00	SPY	ETF	412.77	412.77	412.77	412.77	102.0
2023-05-16 04:40:00	SPY	ETF	412.68	412.68	412.68	412.68	4750.0
2023-05-16 04:41:00	SPY	ETF	412.7	412.7	412.7	412.7	500.0
2023-05-16 04:42:00	SPY	ETF	412.65	412.65	412.65	412.65	1000.0
2023-05-16 04:44:00	SPY	ETF	412.64	412.64	412.64	412.64	100.0
2023-05-16 04:46:00	SPY	ETF	412.62	412.62	412.62	412.62	205.0
2023-05-16 04:47:00	SPY	ETF	412.53	412.53	412.53	412.53	100.0
2023-05-16 04:56:00	SPY	ETF	412.67	412.67	412.67	412.67	100.0
2023-05-16 05:00:00	SPY	ETF	412.7	412.7	412.7	412.7	600.0
2023-05-16 05:01:00	SPY	ETF	412.8	412.85	412.8	412.85	1300.0
2023-05-16 05:03:00	SPY	ETF	412.85	412.85	412.85	412.85	612.0
2023-05-16 05:04:00	SPY	ETF	412.86	412.86	412.86	412.86	1000.0
2023-05-16 05:05:00	SPY	ETF	412.87	412.87	412.86	412.86	2400.0
2023-05-16 05:07:00	SPY	ETF	412.89	412.89	412.89	412.89	600.0
2023-05-16 05:09:00	SPY	ETF	412.83	412.83	412.83	412.83	100.0
2023-05-16 05:10:00	SPY	ETF	412.84	412.84	412.84	412.84	1000.0
2023-05-16 05:12:00	SPY	ETF	412.82	412.82	412.82	412.82	500.0
2023-05-16 05:13:00	SPY	ETF	412.81	412.81	412.79	412.79	2400.0
2023-05-16 05:14:00	SPY	ETF	412.88	412.88	412.88	412.88	100.0
2023-05-16 05:15:00	SPY	ETF	412.86	412.86	412.86	412.86	300.0
2023-05-16 05:16:00	SPY	ETF	412.86	412.86	412.86	412.86	300.0
2023-05-16 05:23:00	SPY	ETF	412.42	412.42	412.42	412.42	500.0
2023-05-16 05:25:00	SPY	ETF	412.48	412.48	412.48	412.48	100.0

> showing 50 of 245,813 rows — these rows as CSV

> unlock the full archive -- $79 one-time