PREVIEW / etf_1min / 2023-05-17

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-05-17.parquet
  size:    4.5 MB
  rows:    251,460

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-17 04:00:00	SPY	ETF	410.76	410.76	410.76	410.76	200.0
2023-05-17 04:02:00	SPY	ETF	410.74	410.74	410.73	410.73	1300.0
2023-05-17 04:04:00	SPY	ETF	410.78	410.85	410.78	410.82	2357.0
2023-05-17 04:05:00	SPY	ETF	410.86	410.96	410.86	410.96	600.0
2023-05-17 04:06:00	SPY	ETF	411.0	411.0	410.94	410.94	338.0
2023-05-17 04:07:00	SPY	ETF	411.0	411.04	411.0	411.04	300.0
2023-05-17 04:08:00	SPY	ETF	411.05	411.1	411.05	411.1	1000.0
2023-05-17 04:09:00	SPY	ETF	411.17	411.25	411.17	411.25	1476.0
2023-05-17 04:11:00	SPY	ETF	411.11	411.11	411.11	411.11	500.0
2023-05-17 04:15:00	SPY	ETF	411.26	411.26	411.26	411.26	102.0
2023-05-17 04:16:00	SPY	ETF	411.16	411.16	411.16	411.16	600.0
2023-05-17 04:17:00	SPY	ETF	411.21	411.21	411.1	411.15	414.0
2023-05-17 04:18:00	SPY	ETF	411.15	411.15	411.15	411.15	500.0
2023-05-17 04:19:00	SPY	ETF	411.25	411.32	411.25	411.32	600.0
2023-05-17 04:21:00	SPY	ETF	411.32	411.33	411.32	411.33	2532.0
2023-05-17 04:22:00	SPY	ETF	411.4	411.4	411.4	411.4	400.0
2023-05-17 04:23:00	SPY	ETF	411.32	411.32	411.32	411.32	200.0
2023-05-17 04:24:00	SPY	ETF	411.32	411.34	411.32	411.34	650.0
2023-05-17 04:25:00	SPY	ETF	411.35	411.36	411.35	411.36	1429.0
2023-05-17 04:26:00	SPY	ETF	411.38	411.41	411.38	411.41	2100.0
2023-05-17 04:29:00	SPY	ETF	411.34	411.34	411.31	411.31	600.0
2023-05-17 04:30:00	SPY	ETF	411.31	411.37	411.31	411.37	600.0
2023-05-17 04:31:00	SPY	ETF	411.43	411.43	411.43	411.43	300.0
2023-05-17 04:32:00	SPY	ETF	411.44	411.44	411.44	411.44	304.0
2023-05-17 04:33:00	SPY	ETF	411.4	411.4	411.4	411.4	4841.0
2023-05-17 04:34:00	SPY	ETF	411.37	411.37	411.37	411.37	124.0
2023-05-17 04:36:00	SPY	ETF	411.43	411.43	411.43	411.43	140.0
2023-05-17 04:37:00	SPY	ETF	411.44	411.45	411.44	411.45	2360.0
2023-05-17 04:38:00	SPY	ETF	411.42	411.45	411.42	411.45	600.0
2023-05-17 04:41:00	SPY	ETF	411.34	411.34	411.34	411.34	300.0
2023-05-17 04:46:00	SPY	ETF	411.41	411.41	411.41	411.41	1236.0
2023-05-17 04:52:00	SPY	ETF	411.4	411.4	411.4	411.4	600.0
2023-05-17 04:53:00	SPY	ETF	411.33	411.33	411.3	411.3	500.0
2023-05-17 04:57:00	SPY	ETF	411.25	411.25	411.25	411.25	100.0
2023-05-17 05:00:00	SPY	ETF	411.4	411.4	411.4	411.4	400.0
2023-05-17 05:02:00	SPY	ETF	411.35	411.35	411.35	411.35	125.0
2023-05-17 05:06:00	SPY	ETF	411.29	411.29	411.29	411.29	100.0
2023-05-17 05:10:00	SPY	ETF	411.21	411.21	411.21	411.21	500.0
2023-05-17 05:11:00	SPY	ETF	411.2	411.2	411.2	411.2	500.0
2023-05-17 05:12:00	SPY	ETF	411.19	411.19	411.19	411.19	177.0
2023-05-17 05:13:00	SPY	ETF	411.15	411.15	411.14	411.14	535.0
2023-05-17 05:15:00	SPY	ETF	411.2	411.2	411.2	411.2	300.0
2023-05-17 05:24:00	SPY	ETF	411.27	411.27	411.27	411.27	100.0
2023-05-17 05:26:00	SPY	ETF	411.35	411.35	411.35	411.35	6940.0
2023-05-17 05:30:00	SPY	ETF	411.25	411.25	411.25	411.25	133.0
2023-05-17 05:31:00	SPY	ETF	411.24	411.24	411.24	411.24	200.0
2023-05-17 05:36:00	SPY	ETF	411.21	411.21	411.18	411.18	4999.0
2023-05-17 05:38:00	SPY	ETF	411.17	411.17	411.17	411.17	1000.0
2023-05-17 05:40:00	SPY	ETF	411.3	411.3	411.3	411.3	1073.0
2023-05-17 05:41:00	SPY	ETF	411.29	411.29	411.29	411.29	699.0

> showing 50 of 251,460 rows — these rows as CSV

> unlock the full archive -- $79 one-time