PREVIEW / etf_1min / 2023-05-18

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-05-18.parquet
  size:    4.5 MB
  rows:    255,157

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-18 04:00:00	SPY	ETF	415.69	416.0	415.2	416.0	3549.0
2023-05-18 04:01:00	SPY	ETF	416.01	416.02	416.0	416.02	10420.0
2023-05-18 04:02:00	SPY	ETF	415.88	415.89	415.88	415.89	700.0
2023-05-18 04:03:00	SPY	ETF	415.96	415.96	415.96	415.96	100.0
2023-05-18 04:05:00	SPY	ETF	416.02	416.06	416.02	416.04	710.0
2023-05-18 04:06:00	SPY	ETF	416.1	416.15	416.1	416.15	400.0
2023-05-18 04:08:00	SPY	ETF	416.24	416.24	416.24	416.24	400.0
2023-05-18 04:09:00	SPY	ETF	416.21	416.21	416.21	416.21	100.0
2023-05-18 04:10:00	SPY	ETF	416.22	416.3	416.22	416.3	300.0
2023-05-18 04:13:00	SPY	ETF	416.19	416.19	416.19	416.19	100.0
2023-05-18 04:15:00	SPY	ETF	416.13	416.13	416.06	416.12	1350.0
2023-05-18 04:16:00	SPY	ETF	416.22	416.22	416.22	416.22	100.0
2023-05-18 04:17:00	SPY	ETF	416.21	416.21	416.21	416.21	106.0
2023-05-18 04:20:00	SPY	ETF	416.05	416.08	416.05	416.08	870.0
2023-05-18 04:27:00	SPY	ETF	416.11	416.11	416.11	416.11	100.0
2023-05-18 04:28:00	SPY	ETF	416.09	416.09	416.09	416.09	300.0
2023-05-18 04:32:00	SPY	ETF	416.0	416.0	416.0	416.0	200.0
2023-05-18 04:34:00	SPY	ETF	416.03	416.03	416.03	416.03	140.0
2023-05-18 04:35:00	SPY	ETF	415.97	415.97	415.97	415.97	200.0
2023-05-18 04:36:00	SPY	ETF	415.91	415.91	415.91	415.91	300.0
2023-05-18 04:40:00	SPY	ETF	415.91	415.91	415.91	415.91	250.0
2023-05-18 04:43:00	SPY	ETF	415.85	415.85	415.84	415.84	700.0
2023-05-18 04:47:00	SPY	ETF	415.98	415.98	415.98	415.98	200.0
2023-05-18 04:48:00	SPY	ETF	415.95	415.95	415.94	415.94	2600.0
2023-05-18 04:54:00	SPY	ETF	415.95	415.95	415.95	415.95	112.0
2023-05-18 04:55:00	SPY	ETF	415.88	415.88	415.88	415.88	120.0
2023-05-18 04:56:00	SPY	ETF	415.87	415.9	415.87	415.9	250.0
2023-05-18 04:59:00	SPY	ETF	415.91	415.93	415.91	415.93	2700.0
2023-05-18 05:05:00	SPY	ETF	415.74	415.74	415.74	415.74	100.0
2023-05-18 05:06:00	SPY	ETF	415.73	415.73	415.73	415.73	111.0
2023-05-18 05:08:00	SPY	ETF	415.72	415.72	415.72	415.72	100.0
2023-05-18 05:13:00	SPY	ETF	415.76	415.76	415.76	415.76	100.0
2023-05-18 05:16:00	SPY	ETF	415.76	415.78	415.76	415.76	600.0
2023-05-18 05:20:00	SPY	ETF	415.75	415.76	415.75	415.76	923.0
2023-05-18 05:21:00	SPY	ETF	415.8	415.8	415.8	415.8	278.0
2023-05-18 05:23:00	SPY	ETF	415.9	415.9	415.9	415.9	100.0
2023-05-18 05:24:00	SPY	ETF	415.86	415.86	415.86	415.86	100.0
2023-05-18 05:29:00	SPY	ETF	415.93	415.94	415.93	415.94	500.0
2023-05-18 05:33:00	SPY	ETF	415.88	415.88	415.88	415.88	105.0
2023-05-18 05:35:00	SPY	ETF	415.99	415.99	415.99	415.99	120.0
2023-05-18 05:36:00	SPY	ETF	415.99	415.99	415.99	415.99	680.0
2023-05-18 05:38:00	SPY	ETF	415.98	415.98	415.95	415.95	354.0
2023-05-18 05:39:00	SPY	ETF	415.99	415.99	415.99	415.99	600.0
2023-05-18 05:42:00	SPY	ETF	416.0	416.07	416.0	416.07	819.0
2023-05-18 05:43:00	SPY	ETF	416.1	416.1	416.09	416.09	962.0
2023-05-18 05:44:00	SPY	ETF	416.09	416.09	416.07	416.07	2900.0
2023-05-18 05:46:00	SPY	ETF	416.04	416.04	416.04	416.04	100.0
2023-05-18 05:47:00	SPY	ETF	416.05	416.05	416.05	416.05	300.0
2023-05-18 05:49:00	SPY	ETF	416.09	416.1	416.09	416.1	3202.0
2023-05-18 05:50:00	SPY	ETF	416.09	416.1	416.09	416.1	1500.0

> showing 50 of 255,157 rows — these rows as CSV

> unlock the full archive -- $79 one-time