PREVIEW / etf_1min / 2023-05-22

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-05-22.parquet
  size:    4.1 MB
  rows:    241,604

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-22 04:00:00	SPY	ETF	418.05	418.05	418.05	418.05	300.0
2023-05-22 04:01:00	SPY	ETF	418.51	418.51	418.5	418.5	501.0
2023-05-22 04:02:00	SPY	ETF	418.44	418.44	418.42	418.42	200.0
2023-05-22 04:03:00	SPY	ETF	418.4	418.4	418.4	418.4	320.0
2023-05-22 04:04:00	SPY	ETF	418.42	418.42	418.42	418.42	100.0
2023-05-22 04:06:00	SPY	ETF	418.41	418.42	418.39	418.39	544.0
2023-05-22 04:07:00	SPY	ETF	418.41	418.41	418.39	418.39	1196.0
2023-05-22 04:08:00	SPY	ETF	418.4	418.42	418.4	418.42	302.0
2023-05-22 04:09:00	SPY	ETF	418.39	418.47	418.36	418.47	1500.0
2023-05-22 04:10:00	SPY	ETF	418.47	418.48	418.47	418.48	573.0
2023-05-22 04:12:00	SPY	ETF	418.49	418.49	418.46	418.47	1000.0
2023-05-22 04:14:00	SPY	ETF	418.5	418.5	418.5	418.5	100.0
2023-05-22 04:15:00	SPY	ETF	418.5	418.52	418.5	418.52	900.0
2023-05-22 04:16:00	SPY	ETF	418.5	418.5	418.48	418.48	1799.0
2023-05-22 04:17:00	SPY	ETF	418.48	418.48	418.48	418.48	200.0
2023-05-22 04:18:00	SPY	ETF	418.46	418.46	418.46	418.46	1000.0
2023-05-22 04:19:00	SPY	ETF	418.48	418.5	418.48	418.5	1150.0
2023-05-22 04:20:00	SPY	ETF	418.55	418.58	418.54	418.57	1977.0
2023-05-22 04:22:00	SPY	ETF	418.56	418.56	418.56	418.56	100.0
2023-05-22 04:25:00	SPY	ETF	418.68	418.68	418.68	418.68	375.0
2023-05-22 04:27:00	SPY	ETF	418.65	418.69	418.65	418.69	500.0
2023-05-22 04:28:00	SPY	ETF	418.73	418.73	418.73	418.73	365.0
2023-05-22 04:29:00	SPY	ETF	418.81	418.89	418.79	418.79	5400.0
2023-05-22 04:30:00	SPY	ETF	418.83	418.84	418.83	418.84	600.0
2023-05-22 04:31:00	SPY	ETF	418.76	418.76	418.76	418.76	135.0
2023-05-22 04:36:00	SPY	ETF	418.69	418.72	418.69	418.72	200.0
2023-05-22 04:41:00	SPY	ETF	418.71	418.71	418.71	418.71	100.0
2023-05-22 04:42:00	SPY	ETF	418.75	418.75	418.75	418.75	100.0
2023-05-22 04:43:00	SPY	ETF	418.78	418.8	418.78	418.8	400.0
2023-05-22 04:44:00	SPY	ETF	418.82	418.82	418.82	418.82	100.0
2023-05-22 04:46:00	SPY	ETF	418.87	418.87	418.82	418.82	300.0
2023-05-22 04:50:00	SPY	ETF	418.8	418.8	418.8	418.8	700.0
2023-05-22 04:51:00	SPY	ETF	418.77	418.77	418.77	418.77	100.0
2023-05-22 04:53:00	SPY	ETF	418.7	418.71	418.7	418.71	469.0
2023-05-22 04:54:00	SPY	ETF	418.75	418.75	418.75	418.75	100.0
2023-05-22 04:59:00	SPY	ETF	418.74	418.74	418.74	418.74	100.0
2023-05-22 05:00:00	SPY	ETF	418.75	418.75	418.75	418.75	900.0
2023-05-22 05:03:00	SPY	ETF	418.76	418.76	418.76	418.76	500.0
2023-05-22 05:06:00	SPY	ETF	418.78	418.79	418.78	418.79	567.0
2023-05-22 05:12:00	SPY	ETF	418.73	418.73	418.7	418.7	918.0
2023-05-22 05:13:00	SPY	ETF	418.72	418.74	418.72	418.73	782.0
2023-05-22 05:14:00	SPY	ETF	418.64	418.64	418.64	418.64	100.0
2023-05-22 05:19:00	SPY	ETF	418.75	418.77	418.75	418.77	370.0
2023-05-22 05:21:00	SPY	ETF	418.7	418.7	418.7	418.7	150.0
2023-05-22 05:25:00	SPY	ETF	418.76	418.78	418.76	418.78	3500.0
2023-05-22 05:26:00	SPY	ETF	418.69	418.75	418.69	418.75	700.0
2023-05-22 05:27:00	SPY	ETF	418.7	418.7	418.65	418.65	1300.0
2023-05-22 05:28:00	SPY	ETF	418.67	418.67	418.67	418.67	100.0
2023-05-22 05:29:00	SPY	ETF	418.67	418.67	418.67	418.67	500.0
2023-05-22 05:31:00	SPY	ETF	418.67	418.67	418.67	418.67	100.0

> showing 50 of 241,604 rows — these rows as CSV

> unlock the full archive -- $79 one-time