PREVIEW / etf_1min / 2023-05-23

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-05-23.parquet
  size:    4.4 MB
  rows:    252,764

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-23 04:00:00	SPY	ETF	418.53	418.98	418.43	418.44	3227.0
2023-05-23 04:01:00	SPY	ETF	418.48	418.48	418.44	418.45	17200.0
2023-05-23 04:03:00	SPY	ETF	418.46	418.46	418.46	418.46	370.0
2023-05-23 04:04:00	SPY	ETF	418.5	418.5	418.5	418.5	100.0
2023-05-23 04:05:00	SPY	ETF	418.55	418.55	418.55	418.55	115.0
2023-05-23 04:06:00	SPY	ETF	418.61	418.62	418.61	418.62	300.0
2023-05-23 04:09:00	SPY	ETF	418.62	418.62	418.62	418.62	200.0
2023-05-23 04:12:00	SPY	ETF	418.63	418.63	418.63	418.63	100.0
2023-05-23 04:14:00	SPY	ETF	418.54	418.54	418.5	418.5	600.0
2023-05-23 04:15:00	SPY	ETF	418.47	418.49	418.46	418.46	2250.0
2023-05-23 04:16:00	SPY	ETF	418.56	418.56	418.53	418.53	400.0
2023-05-23 04:19:00	SPY	ETF	418.56	418.56	418.56	418.56	100.0
2023-05-23 04:20:00	SPY	ETF	418.48	418.49	418.48	418.49	1500.0
2023-05-23 04:22:00	SPY	ETF	418.41	418.42	418.39	418.39	2865.0
2023-05-23 04:24:00	SPY	ETF	418.41	418.41	418.41	418.41	345.0
2023-05-23 04:26:00	SPY	ETF	418.51	418.51	418.51	418.51	200.0
2023-05-23 04:29:00	SPY	ETF	418.47	418.47	418.47	418.47	600.0
2023-05-23 04:30:00	SPY	ETF	418.42	418.42	418.41	418.41	3000.0
2023-05-23 04:33:00	SPY	ETF	418.54	418.54	418.54	418.54	200.0
2023-05-23 04:34:00	SPY	ETF	418.56	418.56	418.56	418.56	800.0
2023-05-23 04:35:00	SPY	ETF	418.59	418.59	418.59	418.59	600.0
2023-05-23 04:37:00	SPY	ETF	418.56	418.56	418.56	418.56	100.0
2023-05-23 04:38:00	SPY	ETF	418.55	418.55	418.55	418.55	100.0
2023-05-23 04:39:00	SPY	ETF	418.54	418.54	418.54	418.54	6145.0
2023-05-23 04:40:00	SPY	ETF	418.49	418.49	418.49	418.49	299.0
2023-05-23 04:41:00	SPY	ETF	418.49	418.49	418.47	418.49	9751.0
2023-05-23 04:46:00	SPY	ETF	418.51	418.51	418.51	418.51	100.0
2023-05-23 04:48:00	SPY	ETF	418.5	418.5	418.5	418.5	100.0
2023-05-23 04:51:00	SPY	ETF	418.55	418.58	418.55	418.58	425.0
2023-05-23 04:52:00	SPY	ETF	418.57	418.57	418.55	418.55	600.0
2023-05-23 04:53:00	SPY	ETF	418.55	418.55	418.54	418.54	1500.0
2023-05-23 04:54:00	SPY	ETF	418.5	418.5	418.5	418.5	300.0
2023-05-23 04:55:00	SPY	ETF	418.5	418.5	418.47	418.47	242.0
2023-05-23 04:59:00	SPY	ETF	418.45	418.45	418.45	418.45	100.0
2023-05-23 05:00:00	SPY	ETF	418.44	418.44	418.42	418.42	300.0
2023-05-23 05:02:00	SPY	ETF	418.5	418.5	418.5	418.5	100.0
2023-05-23 05:11:00	SPY	ETF	418.39	418.39	418.39	418.39	200.0
2023-05-23 05:14:00	SPY	ETF	418.36	418.36	418.36	418.36	207.0
2023-05-23 05:16:00	SPY	ETF	418.4	418.4	418.4	418.4	454.0
2023-05-23 05:18:00	SPY	ETF	418.39	418.39	418.39	418.39	219.0
2023-05-23 05:19:00	SPY	ETF	418.35	418.35	418.35	418.35	100.0
2023-05-23 05:22:00	SPY	ETF	418.19	418.19	418.19	418.19	372.0
2023-05-23 05:23:00	SPY	ETF	418.11	418.11	418.09	418.09	4850.0
2023-05-23 05:25:00	SPY	ETF	418.14	418.14	418.11	418.11	1900.0
2023-05-23 05:28:00	SPY	ETF	418.29	418.29	418.29	418.29	131.0
2023-05-23 05:30:00	SPY	ETF	418.34	418.34	418.34	418.34	400.0
2023-05-23 05:32:00	SPY	ETF	418.34	418.34	418.34	418.34	100.0
2023-05-23 05:34:00	SPY	ETF	418.42	418.43	418.42	418.43	1500.0
2023-05-23 05:37:00	SPY	ETF	418.42	418.42	418.42	418.42	235.0
2023-05-23 05:39:00	SPY	ETF	418.34	418.34	418.34	418.34	800.0

> showing 50 of 252,764 rows — these rows as CSV

> unlock the full archive -- $79 one-time