PREVIEW / etf_1min / 2023-05-24

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-05-24.parquet
  size:    4.6 MB
  rows:    263,154

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-24 04:00:00	SPY	ETF	413.85	413.85	412.95	412.95	2500.0
2023-05-24 04:01:00	SPY	ETF	412.9	413.05	412.86	413.05	1100.0
2023-05-24 04:02:00	SPY	ETF	413.17	413.19	413.17	413.18	1751.0
2023-05-24 04:03:00	SPY	ETF	413.2	413.2	413.2	413.2	5000.0
2023-05-24 04:04:00	SPY	ETF	413.3	413.3	413.3	413.3	100.0
2023-05-24 04:05:00	SPY	ETF	413.35	413.47	413.35	413.47	365.0
2023-05-24 04:06:00	SPY	ETF	413.64	413.64	413.64	413.64	100.0
2023-05-24 04:07:00	SPY	ETF	413.46	413.5	413.46	413.5	976.0
2023-05-24 04:08:00	SPY	ETF	413.52	413.52	413.52	413.52	800.0
2023-05-24 04:09:00	SPY	ETF	413.47	413.47	413.42	413.42	1200.0
2023-05-24 04:10:00	SPY	ETF	413.49	413.49	413.49	413.49	100.0
2023-05-24 04:11:00	SPY	ETF	413.37	413.37	413.37	413.37	1000.0
2023-05-24 04:12:00	SPY	ETF	413.4	413.4	413.4	413.4	198.0
2023-05-24 04:13:00	SPY	ETF	413.3	413.3	413.3	413.3	100.0
2023-05-24 04:14:00	SPY	ETF	413.27	413.27	413.26	413.26	3900.0
2023-05-24 04:15:00	SPY	ETF	413.22	413.22	413.21	413.22	998.0
2023-05-24 04:16:00	SPY	ETF	413.26	413.29	413.25	413.25	400.0
2023-05-24 04:17:00	SPY	ETF	413.26	413.26	413.26	413.26	100.0
2023-05-24 04:18:00	SPY	ETF	413.33	413.35	413.32	413.32	1600.0
2023-05-24 04:19:00	SPY	ETF	413.27	413.27	413.14	413.16	2573.0
2023-05-24 04:21:00	SPY	ETF	413.17	413.17	413.17	413.17	400.0
2023-05-24 04:22:00	SPY	ETF	413.19	413.19	413.19	413.19	106.0
2023-05-24 04:23:00	SPY	ETF	413.27	413.27	413.27	413.27	200.0
2023-05-24 04:25:00	SPY	ETF	413.28	413.28	413.28	413.28	100.0
2023-05-24 04:26:00	SPY	ETF	413.14	413.14	413.14	413.14	250.0
2023-05-24 04:27:00	SPY	ETF	413.23	413.23	413.23	413.23	500.0
2023-05-24 04:28:00	SPY	ETF	413.18	413.18	413.18	413.18	200.0
2023-05-24 04:29:00	SPY	ETF	413.26	413.26	413.26	413.26	105.0
2023-05-24 04:31:00	SPY	ETF	413.25	413.29	413.25	413.29	1900.0
2023-05-24 04:32:00	SPY	ETF	413.45	413.45	413.45	413.45	100.0
2023-05-24 04:33:00	SPY	ETF	413.46	413.46	413.43	413.43	1500.0
2023-05-24 04:34:00	SPY	ETF	413.37	413.37	413.37	413.37	200.0
2023-05-24 04:35:00	SPY	ETF	413.32	413.44	413.32	413.44	400.0
2023-05-24 04:37:00	SPY	ETF	413.33	413.33	413.33	413.33	1200.0
2023-05-24 04:39:00	SPY	ETF	413.25	413.25	413.25	413.25	100.0
2023-05-24 04:40:00	SPY	ETF	413.4	413.4	413.4	413.4	100.0
2023-05-24 04:41:00	SPY	ETF	413.5	413.5	413.5	413.5	100.0
2023-05-24 04:42:00	SPY	ETF	413.53	413.58	413.53	413.58	1600.0
2023-05-24 04:43:00	SPY	ETF	413.5	413.5	413.5	413.5	150.0
2023-05-24 04:44:00	SPY	ETF	413.47	413.49	413.47	413.49	410.0
2023-05-24 04:45:00	SPY	ETF	413.6	413.73	413.6	413.73	300.0
2023-05-24 04:47:00	SPY	ETF	413.66	413.66	413.66	413.66	500.0
2023-05-24 04:49:00	SPY	ETF	413.65	413.65	413.65	413.65	600.0
2023-05-24 04:50:00	SPY	ETF	413.7	413.7	413.7	413.7	100.0
2023-05-24 04:51:00	SPY	ETF	413.71	413.71	413.71	413.71	100.0
2023-05-24 04:54:00	SPY	ETF	413.77	413.77	413.77	413.77	500.0
2023-05-24 04:55:00	SPY	ETF	413.83	414.0	413.83	414.0	641.0
2023-05-24 04:56:00	SPY	ETF	414.02	414.02	414.02	414.02	100.0
2023-05-24 04:57:00	SPY	ETF	413.92	413.92	413.92	413.92	500.0
2023-05-24 04:59:00	SPY	ETF	414.0	414.0	414.0	414.0	1600.0

> showing 50 of 263,154 rows — these rows as CSV

> unlock the full archive -- $79 one-time