PREVIEW / etf_1min / 2023-05-25

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-05-25.parquet
  size:    4.6 MB
  rows:    260,774

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-25 04:00:00	SPY	ETF	412.59	412.61	412.59	412.61	2600.0
2023-05-25 04:01:00	SPY	ETF	412.63	412.63	412.5	412.53	4786.0
2023-05-25 04:02:00	SPY	ETF	412.56	412.56	412.56	412.56	300.0
2023-05-25 04:03:00	SPY	ETF	412.74	412.9	412.74	412.9	5343.0
2023-05-25 04:04:00	SPY	ETF	412.89	412.89	412.86	412.86	269.0
2023-05-25 04:06:00	SPY	ETF	413.04	413.08	413.04	413.08	730.0
2023-05-25 04:07:00	SPY	ETF	413.2	413.2	413.16	413.16	322.0
2023-05-25 04:09:00	SPY	ETF	413.2	413.2	413.12	413.12	700.0
2023-05-25 04:11:00	SPY	ETF	413.07	413.08	413.07	413.07	1500.0
2023-05-25 04:12:00	SPY	ETF	413.05	413.14	413.05	413.14	1100.0
2023-05-25 04:13:00	SPY	ETF	413.2	413.2	413.19	413.19	810.0
2023-05-25 04:14:00	SPY	ETF	413.2	413.2	413.12	413.12	1816.0
2023-05-25 04:16:00	SPY	ETF	413.18	413.18	413.18	413.18	511.0
2023-05-25 04:18:00	SPY	ETF	413.3	413.3	413.3	413.3	700.0
2023-05-25 04:19:00	SPY	ETF	413.4	413.4	413.4	413.4	223.0
2023-05-25 04:20:00	SPY	ETF	413.38	413.38	413.37	413.37	589.0
2023-05-25 04:21:00	SPY	ETF	413.4	413.4	413.39	413.39	749.0
2023-05-25 04:22:00	SPY	ETF	413.4	413.4	413.29	413.33	682.0
2023-05-25 04:23:00	SPY	ETF	413.34	413.34	413.27	413.27	1015.0
2023-05-25 04:24:00	SPY	ETF	413.3	413.3	413.3	413.3	600.0
2023-05-25 04:25:00	SPY	ETF	413.29	413.3	413.23	413.26	900.0
2023-05-25 04:27:00	SPY	ETF	413.38	413.38	413.35	413.35	506.0
2023-05-25 04:29:00	SPY	ETF	413.35	413.35	413.35	413.35	300.0
2023-05-25 04:30:00	SPY	ETF	413.37	413.37	413.31	413.31	643.0
2023-05-25 04:31:00	SPY	ETF	413.23	413.23	413.23	413.23	100.0
2023-05-25 04:32:00	SPY	ETF	413.23	413.23	413.22	413.22	1199.0
2023-05-25 04:35:00	SPY	ETF	413.26	413.26	413.26	413.26	204.0
2023-05-25 04:36:00	SPY	ETF	413.3	413.3	413.3	413.3	400.0
2023-05-25 04:37:00	SPY	ETF	413.35	413.35	413.35	413.35	100.0
2023-05-25 04:38:00	SPY	ETF	413.37	413.37	413.21	413.21	394.0
2023-05-25 04:40:00	SPY	ETF	413.33	413.33	413.33	413.33	116.0
2023-05-25 04:43:00	SPY	ETF	413.38	413.38	413.38	413.38	111.0
2023-05-25 04:45:00	SPY	ETF	413.55	413.58	413.55	413.58	1000.0
2023-05-25 04:46:00	SPY	ETF	413.42	413.42	413.42	413.42	100.0
2023-05-25 04:47:00	SPY	ETF	413.46	413.46	413.46	413.46	200.0
2023-05-25 04:50:00	SPY	ETF	413.6	413.65	413.6	413.65	700.0
2023-05-25 04:57:00	SPY	ETF	413.63	413.63	413.63	413.63	800.0
2023-05-25 05:02:00	SPY	ETF	413.8	413.8	413.8	413.8	500.0
2023-05-25 05:03:00	SPY	ETF	413.8	413.81	413.77	413.77	671.0
2023-05-25 05:04:00	SPY	ETF	413.87	413.9	413.82	413.82	2245.0
2023-05-25 05:05:00	SPY	ETF	413.75	413.75	413.72	413.75	3050.0
2023-05-25 05:06:00	SPY	ETF	413.82	413.86	413.82	413.86	1150.0
2023-05-25 05:08:00	SPY	ETF	413.95	413.95	413.93	413.93	585.0
2023-05-25 05:09:00	SPY	ETF	413.92	413.92	413.92	413.92	199.0
2023-05-25 05:11:00	SPY	ETF	413.75	413.75	413.75	413.75	100.0
2023-05-25 05:13:00	SPY	ETF	413.69	413.69	413.69	413.69	500.0
2023-05-25 05:17:00	SPY	ETF	413.74	413.74	413.74	413.74	110.0
2023-05-25 05:19:00	SPY	ETF	413.9	413.9	413.9	413.9	600.0
2023-05-25 05:20:00	SPY	ETF	413.89	413.89	413.89	413.89	695.0
2023-05-25 05:22:00	SPY	ETF	413.91	413.91	413.9	413.9	740.0

> showing 50 of 260,774 rows — these rows as CSV

> unlock the full archive -- $79 one-time