PREVIEW / etf_1min / 2023-05-26

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-05-26.parquet
  size:    4.5 MB
  rows:    252,181

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-26 04:00:00	SPY	ETF	413.84	413.89	413.84	413.89	300.0
2023-05-26 04:01:00	SPY	ETF	413.84	413.85	413.83	413.85	1500.0
2023-05-26 04:02:00	SPY	ETF	413.8	413.8	413.8	413.8	100.0
2023-05-26 04:03:00	SPY	ETF	414.09	414.09	414.06	414.06	270.0
2023-05-26 04:04:00	SPY	ETF	414.14	414.19	414.14	414.15	430.0
2023-05-26 04:05:00	SPY	ETF	414.03	414.03	414.03	414.03	100.0
2023-05-26 04:06:00	SPY	ETF	414.13	414.13	414.13	414.13	100.0
2023-05-26 04:08:00	SPY	ETF	414.14	414.14	414.11	414.11	1100.0
2023-05-26 04:11:00	SPY	ETF	414.16	414.16	414.16	414.16	100.0
2023-05-26 04:15:00	SPY	ETF	414.3	414.3	414.3	414.3	100.0
2023-05-26 04:20:00	SPY	ETF	414.32	414.34	414.32	414.33	1600.0
2023-05-26 04:21:00	SPY	ETF	414.49	414.49	414.39	414.39	900.0
2023-05-26 04:25:00	SPY	ETF	414.41	414.41	414.41	414.41	121.0
2023-05-26 04:27:00	SPY	ETF	414.41	414.41	414.41	414.41	250.0
2023-05-26 04:28:00	SPY	ETF	414.33	414.33	414.33	414.33	250.0
2023-05-26 04:29:00	SPY	ETF	414.26	414.29	414.26	414.29	500.0
2023-05-26 04:32:00	SPY	ETF	414.32	414.32	414.32	414.32	107.0
2023-05-26 04:36:00	SPY	ETF	414.12	414.12	414.12	414.12	363.0
2023-05-26 04:39:00	SPY	ETF	414.14	414.14	414.14	414.14	100.0
2023-05-26 04:40:00	SPY	ETF	414.15	414.17	414.15	414.17	200.0
2023-05-26 04:42:00	SPY	ETF	414.25	414.25	414.25	414.25	107.0
2023-05-26 04:43:00	SPY	ETF	414.25	414.25	414.25	414.25	150.0
2023-05-26 04:44:00	SPY	ETF	414.36	414.4	414.33	414.4	1000.0
2023-05-26 04:47:00	SPY	ETF	414.5	414.5	414.5	414.5	100.0
2023-05-26 04:48:00	SPY	ETF	414.48	414.48	414.48	414.48	1000.0
2023-05-26 04:49:00	SPY	ETF	414.47	414.47	414.45	414.45	344.0
2023-05-26 04:52:00	SPY	ETF	414.39	414.43	414.39	414.43	800.0
2023-05-26 04:54:00	SPY	ETF	414.48	414.48	414.48	414.48	105.0
2023-05-26 05:04:00	SPY	ETF	414.4	414.4	414.4	414.4	400.0
2023-05-26 05:05:00	SPY	ETF	414.33	414.33	414.33	414.33	100.0
2023-05-26 05:06:00	SPY	ETF	414.28	414.28	414.28	414.28	100.0
2023-05-26 05:07:00	SPY	ETF	414.18	414.18	414.18	414.18	127.0
2023-05-26 05:10:00	SPY	ETF	414.15	414.15	414.06	414.06	200.0
2023-05-26 05:11:00	SPY	ETF	414.0	414.0	414.0	414.0	200.0
2023-05-26 05:12:00	SPY	ETF	413.98	414.01	413.91	413.91	4100.0
2023-05-26 05:13:00	SPY	ETF	413.94	413.94	413.94	413.94	400.0
2023-05-26 05:15:00	SPY	ETF	413.86	413.86	413.86	413.86	2999.0
2023-05-26 05:19:00	SPY	ETF	414.09	414.09	414.09	414.09	100.0
2023-05-26 05:20:00	SPY	ETF	414.05	414.05	414.05	414.05	111.0
2023-05-26 05:23:00	SPY	ETF	414.08	414.08	414.07	414.07	267.0
2023-05-26 05:24:00	SPY	ETF	414.16	414.16	414.15	414.15	990.0
2023-05-26 05:30:00	SPY	ETF	413.98	413.98	413.98	413.98	1000.0
2023-05-26 05:31:00	SPY	ETF	413.88	413.88	413.88	413.88	230.0
2023-05-26 05:32:00	SPY	ETF	413.84	413.84	413.84	413.84	250.0
2023-05-26 05:33:00	SPY	ETF	414.04	414.04	414.03	414.03	216.0
2023-05-26 05:39:00	SPY	ETF	414.1	414.15	414.1	414.12	547.0
2023-05-26 05:47:00	SPY	ETF	414.0	414.0	414.0	414.0	1200.0
2023-05-26 05:57:00	SPY	ETF	414.02	414.05	414.02	414.05	9700.0
2023-05-26 05:58:00	SPY	ETF	414.05	414.15	414.05	414.15	16500.0
2023-05-26 05:59:00	SPY	ETF	414.15	414.15	414.12	414.12	21724.0

> showing 50 of 252,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time