PREVIEW / etf_1min / 2023-05-30

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-05-30.parquet
  size:    4.7 MB
  rows:    265,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-30 04:00:00	SPY	ETF	421.51	421.8	421.51	421.8	826.0
2023-05-30 04:01:00	SPY	ETF	421.71	421.71	421.65	421.69	1410.0
2023-05-30 04:02:00	SPY	ETF	421.62	421.62	421.51	421.51	526.0
2023-05-30 04:03:00	SPY	ETF	421.74	421.8	421.74	421.8	600.0
2023-05-30 04:04:00	SPY	ETF	421.66	421.66	421.66	421.66	218.0
2023-05-30 04:05:00	SPY	ETF	421.75	421.75	421.69	421.69	704.0
2023-05-30 04:06:00	SPY	ETF	421.8	421.81	421.8	421.81	2329.0
2023-05-30 04:08:00	SPY	ETF	421.69	421.7	421.69	421.7	300.0
2023-05-30 04:09:00	SPY	ETF	421.79	421.81	421.78	421.78	1811.0
2023-05-30 04:10:00	SPY	ETF	421.78	421.78	421.68	421.78	2294.0
2023-05-30 04:11:00	SPY	ETF	421.81	421.81	421.8	421.81	5100.0
2023-05-30 04:13:00	SPY	ETF	421.74	421.74	421.74	421.74	100.0
2023-05-30 04:14:00	SPY	ETF	421.7	421.7	421.7	421.7	398.0
2023-05-30 04:15:00	SPY	ETF	421.82	421.9	421.82	421.9	460.0
2023-05-30 04:16:00	SPY	ETF	421.94	421.94	421.89	421.94	872.0
2023-05-30 04:17:00	SPY	ETF	421.9	421.94	421.9	421.92	1496.0
2023-05-30 04:18:00	SPY	ETF	421.93	422.12	421.93	422.12	2758.0
2023-05-30 04:19:00	SPY	ETF	422.11	422.11	422.09	422.09	1250.0
2023-05-30 04:20:00	SPY	ETF	422.13	422.13	422.05	422.08	3936.0
2023-05-30 04:21:00	SPY	ETF	422.12	422.13	422.12	422.13	2999.0
2023-05-30 04:22:00	SPY	ETF	422.12	422.19	422.12	422.17	3200.0
2023-05-30 04:23:00	SPY	ETF	422.17	422.17	422.17	422.17	400.0
2023-05-30 04:24:00	SPY	ETF	422.19	422.19	422.14	422.14	735.0
2023-05-30 04:26:00	SPY	ETF	422.06	422.06	422.06	422.06	800.0
2023-05-30 04:27:00	SPY	ETF	422.05	422.05	422.05	422.05	512.0
2023-05-30 04:28:00	SPY	ETF	422.0	422.01	421.96	422.01	1052.0
2023-05-30 04:29:00	SPY	ETF	421.98	421.99	421.91	421.91	1700.0
2023-05-30 04:30:00	SPY	ETF	421.86	421.86	421.85	421.85	300.0
2023-05-30 04:31:00	SPY	ETF	421.86	421.9	421.86	421.9	436.0
2023-05-30 04:33:00	SPY	ETF	422.05	422.05	422.03	422.03	900.0
2023-05-30 04:34:00	SPY	ETF	422.01	422.01	422.0	422.0	297.0
2023-05-30 04:35:00	SPY	ETF	422.08	422.08	422.08	422.08	200.0
2023-05-30 04:36:00	SPY	ETF	422.12	422.19	422.12	422.14	1127.0
2023-05-30 04:38:00	SPY	ETF	422.2	422.2	422.15	422.15	5544.0
2023-05-30 04:39:00	SPY	ETF	422.12	422.12	422.12	422.12	144.0
2023-05-30 04:40:00	SPY	ETF	422.14	422.14	422.14	422.14	309.0
2023-05-30 04:41:00	SPY	ETF	422.14	422.21	422.14	422.21	408.0
2023-05-30 04:42:00	SPY	ETF	422.18	422.18	422.12	422.12	945.0
2023-05-30 04:43:00	SPY	ETF	422.17	422.17	422.1	422.16	4155.0
2023-05-30 04:44:00	SPY	ETF	422.18	422.18	422.18	422.18	100.0
2023-05-30 04:45:00	SPY	ETF	422.12	422.12	422.12	422.12	104.0
2023-05-30 04:46:00	SPY	ETF	422.03	422.03	422.0	422.0	400.0
2023-05-30 04:47:00	SPY	ETF	421.98	421.98	421.98	421.98	400.0
2023-05-30 04:48:00	SPY	ETF	422.04	422.04	422.04	422.04	400.0
2023-05-30 04:49:00	SPY	ETF	422.04	422.04	422.04	422.04	600.0
2023-05-30 04:51:00	SPY	ETF	421.99	421.99	421.99	421.99	200.0
2023-05-30 04:52:00	SPY	ETF	422.02	422.02	422.02	422.02	100.0
2023-05-30 04:53:00	SPY	ETF	421.99	421.99	421.96	421.96	419.0
2023-05-30 04:54:00	SPY	ETF	422.05	422.05	422.05	422.05	911.0
2023-05-30 04:56:00	SPY	ETF	421.99	421.99	421.99	421.99	100.0

> showing 50 of 265,342 rows — these rows as CSV

> unlock the full archive -- $79 one-time