PREVIEW / etf_1min / 2023-05-31

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-05-31.parquet
  size:    4.7 MB
  rows:    261,817

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-31 04:00:00	SPY	ETF	419.23	419.23	419.17	419.17	1150.0
2023-05-31 04:01:00	SPY	ETF	419.18	419.18	419.16	419.16	2140.0
2023-05-31 04:02:00	SPY	ETF	419.18	419.18	419.12	419.12	500.0
2023-05-31 04:03:00	SPY	ETF	419.01	419.01	419.01	419.01	500.0
2023-05-31 04:04:00	SPY	ETF	419.0	419.02	419.0	419.02	203.0
2023-05-31 04:05:00	SPY	ETF	419.11	419.11	419.09	419.09	500.0
2023-05-31 04:06:00	SPY	ETF	419.03	419.1	419.03	419.1	2350.0
2023-05-31 04:07:00	SPY	ETF	419.2	419.2	419.15	419.15	629.0
2023-05-31 04:08:00	SPY	ETF	419.28	419.28	419.28	419.28	100.0
2023-05-31 04:09:00	SPY	ETF	419.33	419.33	419.33	419.33	1200.0
2023-05-31 04:12:00	SPY	ETF	419.29	419.29	419.29	419.29	103.0
2023-05-31 04:13:00	SPY	ETF	419.17	419.17	419.16	419.16	1000.0
2023-05-31 04:15:00	SPY	ETF	419.26	419.3	419.26	419.26	2000.0
2023-05-31 04:16:00	SPY	ETF	419.37	419.48	419.37	419.48	1500.0
2023-05-31 04:17:00	SPY	ETF	419.51	419.51	419.51	419.51	100.0
2023-05-31 04:18:00	SPY	ETF	419.51	419.51	419.51	419.51	100.0
2023-05-31 04:21:00	SPY	ETF	419.45	419.45	419.43	419.43	400.0
2023-05-31 04:27:00	SPY	ETF	419.3	419.3	419.3	419.3	1091.0
2023-05-31 04:28:00	SPY	ETF	419.33	419.33	419.29	419.29	500.0
2023-05-31 04:29:00	SPY	ETF	419.33	419.33	419.33	419.33	100.0
2023-05-31 04:32:00	SPY	ETF	419.22	419.22	419.22	419.22	100.0
2023-05-31 04:34:00	SPY	ETF	419.13	419.13	419.13	419.13	150.0
2023-05-31 04:35:00	SPY	ETF	419.09	419.11	419.09	419.11	400.0
2023-05-31 04:36:00	SPY	ETF	419.09	419.16	419.09	419.16	650.0
2023-05-31 04:39:00	SPY	ETF	419.0	419.0	418.91	418.91	700.0
2023-05-31 04:40:00	SPY	ETF	418.96	418.96	418.96	418.96	100.0
2023-05-31 04:41:00	SPY	ETF	418.97	418.97	418.96	418.96	700.0
2023-05-31 04:44:00	SPY	ETF	418.85	418.92	418.85	418.92	292.0
2023-05-31 04:48:00	SPY	ETF	418.9	418.9	418.89	418.9	1030.0
2023-05-31 04:50:00	SPY	ETF	419.09	419.09	419.09	419.09	250.0
2023-05-31 04:52:00	SPY	ETF	419.25	419.26	419.25	419.25	1600.0
2023-05-31 04:53:00	SPY	ETF	419.28	419.28	419.28	419.28	400.0
2023-05-31 04:54:00	SPY	ETF	419.19	419.19	419.19	419.19	300.0
2023-05-31 04:56:00	SPY	ETF	419.27	419.27	419.27	419.27	100.0
2023-05-31 04:57:00	SPY	ETF	419.33	419.33	419.33	419.33	100.0
2023-05-31 04:59:00	SPY	ETF	419.39	419.39	419.39	419.39	300.0
2023-05-31 05:01:00	SPY	ETF	419.59	419.59	419.59	419.59	100.0
2023-05-31 05:02:00	SPY	ETF	419.52	419.57	419.52	419.57	3900.0
2023-05-31 05:05:00	SPY	ETF	419.53	419.53	419.53	419.53	400.0
2023-05-31 05:08:00	SPY	ETF	419.64	419.64	419.6	419.6	507.0
2023-05-31 05:09:00	SPY	ETF	419.76	419.78	419.74	419.78	2600.0
2023-05-31 05:10:00	SPY	ETF	419.66	419.66	419.65	419.65	445.0
2023-05-31 05:15:00	SPY	ETF	419.58	419.58	419.58	419.58	119.0
2023-05-31 05:16:00	SPY	ETF	419.48	419.48	419.48	419.48	200.0
2023-05-31 05:19:00	SPY	ETF	419.53	419.53	419.53	419.53	200.0
2023-05-31 05:20:00	SPY	ETF	419.5	419.5	419.5	419.5	800.0
2023-05-31 05:29:00	SPY	ETF	419.59	419.64	419.59	419.64	213.0
2023-05-31 05:31:00	SPY	ETF	419.55	419.55	419.55	419.55	100.0
2023-05-31 05:36:00	SPY	ETF	419.47	419.48	419.47	419.48	2500.0
2023-05-31 05:38:00	SPY	ETF	419.54	419.55	419.54	419.55	1000.0

> showing 50 of 261,817 rows — these rows as CSV

> unlock the full archive -- $79 one-time