PREVIEW / etf_1min / 2023-06-01

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-06-01.parquet
  size:    4.7 MB
  rows:    260,886

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-01 04:01:00	SPY	ETF	418.5	418.5	418.4	418.4	1117.0
2023-06-01 04:02:00	SPY	ETF	418.4	418.4	418.4	418.4	150.0
2023-06-01 04:03:00	SPY	ETF	418.44	418.44	418.34	418.34	399.0
2023-06-01 04:10:00	SPY	ETF	418.34	418.34	418.34	418.34	100.0
2023-06-01 04:12:00	SPY	ETF	418.39	418.39	418.39	418.39	100.0
2023-06-01 04:13:00	SPY	ETF	418.37	418.37	418.37	418.37	100.0
2023-06-01 04:17:00	SPY	ETF	418.23	418.23	418.23	418.23	300.0
2023-06-01 04:18:00	SPY	ETF	418.3	418.3	418.3	418.3	300.0
2023-06-01 04:19:00	SPY	ETF	418.38	418.38	418.38	418.38	100.0
2023-06-01 04:21:00	SPY	ETF	418.3	418.3	418.2	418.2	810.0
2023-06-01 04:22:00	SPY	ETF	418.21	418.21	418.21	418.21	500.0
2023-06-01 04:23:00	SPY	ETF	418.29	418.3	418.29	418.3	500.0
2023-06-01 04:24:00	SPY	ETF	418.31	418.35	418.31	418.35	801.0
2023-06-01 04:26:00	SPY	ETF	418.45	418.45	418.45	418.45	400.0
2023-06-01 04:28:00	SPY	ETF	418.54	418.57	418.54	418.57	1300.0
2023-06-01 04:32:00	SPY	ETF	418.67	418.67	418.67	418.67	580.0
2023-06-01 04:33:00	SPY	ETF	418.69	418.69	418.69	418.69	1000.0
2023-06-01 04:34:00	SPY	ETF	418.69	418.69	418.66	418.66	1425.0
2023-06-01 04:35:00	SPY	ETF	418.72	418.76	418.72	418.76	644.0
2023-06-01 04:36:00	SPY	ETF	418.75	418.75	418.75	418.75	1200.0
2023-06-01 04:38:00	SPY	ETF	418.76	418.76	418.76	418.76	100.0
2023-06-01 04:39:00	SPY	ETF	418.77	418.77	418.77	418.77	500.0
2023-06-01 04:40:00	SPY	ETF	418.77	418.77	418.77	418.77	500.0
2023-06-01 04:41:00	SPY	ETF	418.77	418.77	418.77	418.77	111.0
2023-06-01 04:43:00	SPY	ETF	418.78	418.78	418.78	418.78	226.0
2023-06-01 04:45:00	SPY	ETF	418.83	418.83	418.83	418.83	100.0
2023-06-01 04:47:00	SPY	ETF	418.9	418.9	418.9	418.9	100.0
2023-06-01 04:48:00	SPY	ETF	418.91	418.95	418.9	418.9	1108.0
2023-06-01 04:49:00	SPY	ETF	418.94	418.99	418.91	418.94	716.0
2023-06-01 04:51:00	SPY	ETF	419.0	419.02	419.0	419.01	539.0
2023-06-01 04:54:00	SPY	ETF	419.08	419.08	419.08	419.08	5900.0
2023-06-01 04:55:00	SPY	ETF	419.06	419.06	419.06	419.06	208.0
2023-06-01 04:56:00	SPY	ETF	419.04	419.04	419.04	419.04	100.0
2023-06-01 04:59:00	SPY	ETF	419.0	419.0	419.0	419.0	100.0
2023-06-01 05:00:00	SPY	ETF	418.94	418.94	418.94	418.94	100.0
2023-06-01 05:01:00	SPY	ETF	418.92	418.92	418.92	418.92	100.0
2023-06-01 05:02:00	SPY	ETF	418.92	418.93	418.92	418.93	1200.0
2023-06-01 05:03:00	SPY	ETF	418.94	418.97	418.94	418.95	10097.0
2023-06-01 05:06:00	SPY	ETF	418.9	418.9	418.9	418.9	1000.0
2023-06-01 05:07:00	SPY	ETF	418.95	418.95	418.95	418.95	103.0
2023-06-01 05:08:00	SPY	ETF	418.83	418.83	418.8	418.82	1400.0
2023-06-01 05:09:00	SPY	ETF	418.87	418.87	418.87	418.87	350.0
2023-06-01 05:10:00	SPY	ETF	418.95	418.97	418.95	418.97	2031.0
2023-06-01 05:13:00	SPY	ETF	418.92	418.92	418.92	418.92	115.0
2023-06-01 05:16:00	SPY	ETF	418.74	418.74	418.74	418.74	400.0
2023-06-01 05:19:00	SPY	ETF	418.86	418.86	418.86	418.86	300.0
2023-06-01 05:20:00	SPY	ETF	418.73	418.73	418.73	418.73	400.0
2023-06-01 05:22:00	SPY	ETF	418.79	418.8	418.79	418.8	500.0
2023-06-01 05:23:00	SPY	ETF	418.79	418.79	418.79	418.79	200.0
2023-06-01 05:25:00	SPY	ETF	418.73	418.73	418.73	418.73	399.0

> showing 50 of 260,886 rows — these rows as CSV

> unlock the full archive -- $79 one-time