PREVIEW / etf_1min / 2023-06-02

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-06-02.parquet
  size:    4.8 MB
  rows:    269,477

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-02 04:00:00	SPY	ETF	422.75	423.29	422.75	423.28	3504.0
2023-06-02 04:01:00	SPY	ETF	423.37	423.37	423.37	423.37	400.0
2023-06-02 04:02:00	SPY	ETF	423.35	423.38	423.32	423.38	500.0
2023-06-02 04:03:00	SPY	ETF	423.38	423.38	423.29	423.34	1531.0
2023-06-02 04:04:00	SPY	ETF	423.39	423.4	423.39	423.4	208.0
2023-06-02 04:05:00	SPY	ETF	423.34	423.34	423.34	423.34	400.0
2023-06-02 04:07:00	SPY	ETF	423.25	423.25	423.24	423.24	510.0
2023-06-02 04:08:00	SPY	ETF	423.19	423.19	423.19	423.19	106.0
2023-06-02 04:09:00	SPY	ETF	423.2	423.2	423.19	423.19	591.0
2023-06-02 04:10:00	SPY	ETF	423.23	423.23	423.23	423.23	249.0
2023-06-02 04:11:00	SPY	ETF	423.24	423.24	423.24	423.24	500.0
2023-06-02 04:12:00	SPY	ETF	423.28	423.29	423.28	423.29	500.0
2023-06-02 04:14:00	SPY	ETF	423.31	423.31	423.31	423.31	953.0
2023-06-02 04:15:00	SPY	ETF	423.3	423.3	423.3	423.3	251.0
2023-06-02 04:16:00	SPY	ETF	423.3	423.38	423.3	423.38	1901.0
2023-06-02 04:17:00	SPY	ETF	423.44	423.49	423.44	423.44	870.0
2023-06-02 04:18:00	SPY	ETF	423.46	423.46	423.46	423.46	900.0
2023-06-02 04:19:00	SPY	ETF	423.49	423.49	423.4	423.4	200.0
2023-06-02 04:22:00	SPY	ETF	423.37	423.37	423.37	423.37	100.0
2023-06-02 04:25:00	SPY	ETF	423.32	423.39	423.32	423.39	1100.0
2023-06-02 04:26:00	SPY	ETF	423.35	423.35	423.35	423.35	334.0
2023-06-02 04:28:00	SPY	ETF	423.4	423.4	423.4	423.4	100.0
2023-06-02 04:30:00	SPY	ETF	423.3	423.3	423.3	423.3	407.0
2023-06-02 04:31:00	SPY	ETF	423.44	423.44	423.44	423.44	100.0
2023-06-02 04:32:00	SPY	ETF	423.4	423.4	423.4	423.4	299.0
2023-06-02 04:33:00	SPY	ETF	423.4	423.44	423.4	423.44	2299.0
2023-06-02 04:34:00	SPY	ETF	423.46	423.46	423.43	423.46	3200.0
2023-06-02 04:35:00	SPY	ETF	423.44	423.44	423.44	423.44	100.0
2023-06-02 04:37:00	SPY	ETF	423.34	423.34	423.34	423.34	500.0
2023-06-02 04:38:00	SPY	ETF	423.43	423.43	423.43	423.43	148.0
2023-06-02 04:42:00	SPY	ETF	423.3	423.31	423.3	423.31	450.0
2023-06-02 04:47:00	SPY	ETF	423.31	423.31	423.31	423.31	100.0
2023-06-02 04:49:00	SPY	ETF	423.23	423.23	423.23	423.23	500.0
2023-06-02 04:53:00	SPY	ETF	423.36	423.36	423.36	423.36	500.0
2023-06-02 04:54:00	SPY	ETF	423.44	423.44	423.44	423.44	200.0
2023-06-02 04:55:00	SPY	ETF	423.48	423.49	423.48	423.48	703.0
2023-06-02 04:56:00	SPY	ETF	423.48	423.54	423.48	423.54	897.0
2023-06-02 05:00:00	SPY	ETF	423.45	423.45	423.45	423.45	500.0
2023-06-02 05:01:00	SPY	ETF	423.51	423.51	423.51	423.51	190.0
2023-06-02 05:06:00	SPY	ETF	423.44	423.44	423.44	423.44	374.0
2023-06-02 05:07:00	SPY	ETF	423.4	423.4	423.4	423.4	250.0
2023-06-02 05:13:00	SPY	ETF	423.57	423.57	423.57	423.57	116.0
2023-06-02 05:14:00	SPY	ETF	423.75	423.82	423.75	423.82	400.0
2023-06-02 05:15:00	SPY	ETF	423.84	423.84	423.84	423.84	100.0
2023-06-02 05:16:00	SPY	ETF	423.9	423.9	423.9	423.9	360.0
2023-06-02 05:18:00	SPY	ETF	423.99	424.05	423.99	424.05	966.0
2023-06-02 05:19:00	SPY	ETF	424.1	424.1	424.05	424.05	300.0
2023-06-02 05:20:00	SPY	ETF	424.11	424.16	424.11	424.16	1800.0
2023-06-02 05:21:00	SPY	ETF	424.0	424.05	424.0	424.05	1500.0
2023-06-02 05:23:00	SPY	ETF	424.0	424.0	424.0	424.0	2550.0

> showing 50 of 269,477 rows — these rows as CSV

> unlock the full archive -- $79 one-time