PREVIEW / etf_1min / 2023-06-05

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-06-05.parquet
  size:    4.6 MB
  rows:    257,794

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-05 04:00:00	SPY	ETF	427.98	428.05	427.98	428.0	1911.0
2023-06-05 04:01:00	SPY	ETF	428.1	428.14	428.1	428.14	390.0
2023-06-05 04:02:00	SPY	ETF	428.1	428.14	428.1	428.14	800.0
2023-06-05 04:04:00	SPY	ETF	428.18	428.18	428.18	428.18	161.0
2023-06-05 04:05:00	SPY	ETF	428.12	428.12	428.12	428.12	100.0
2023-06-05 04:09:00	SPY	ETF	428.1	428.1	428.1	428.1	100.0
2023-06-05 04:10:00	SPY	ETF	428.05	428.06	428.05	428.06	295.0
2023-06-05 04:11:00	SPY	ETF	428.0	428.0	428.0	428.0	200.0
2023-06-05 04:12:00	SPY	ETF	427.98	427.98	427.84	427.87	1888.0
2023-06-05 04:15:00	SPY	ETF	427.85	427.86	427.82	427.82	800.0
2023-06-05 04:16:00	SPY	ETF	427.85	427.86	427.85	427.86	1300.0
2023-06-05 04:17:00	SPY	ETF	427.82	427.82	427.79	427.82	2492.0
2023-06-05 04:18:00	SPY	ETF	427.78	427.82	427.78	427.82	414.0
2023-06-05 04:20:00	SPY	ETF	427.91	427.91	427.91	427.91	100.0
2023-06-05 04:22:00	SPY	ETF	427.95	427.95	427.95	427.95	200.0
2023-06-05 04:23:00	SPY	ETF	427.98	427.98	427.98	427.98	100.0
2023-06-05 04:28:00	SPY	ETF	427.9	427.9	427.9	427.9	100.0
2023-06-05 04:33:00	SPY	ETF	428.1	428.1	428.03	428.03	600.0
2023-06-05 04:36:00	SPY	ETF	427.89	427.89	427.89	427.89	500.0
2023-06-05 04:39:00	SPY	ETF	427.9	427.9	427.9	427.9	500.0
2023-06-05 04:50:00	SPY	ETF	427.93	427.93	427.93	427.93	1495.0
2023-06-05 04:51:00	SPY	ETF	427.83	427.83	427.83	427.83	100.0
2023-06-05 04:53:00	SPY	ETF	427.8	427.8	427.8	427.8	160.0
2023-06-05 04:54:00	SPY	ETF	427.76	427.78	427.76	427.78	300.0
2023-06-05 04:56:00	SPY	ETF	427.85	427.85	427.85	427.85	500.0
2023-06-05 04:57:00	SPY	ETF	427.83	427.83	427.8	427.8	400.0
2023-06-05 04:58:00	SPY	ETF	427.8	427.81	427.8	427.81	200.0
2023-06-05 04:59:00	SPY	ETF	427.84	427.84	427.84	427.84	100.0
2023-06-05 05:00:00	SPY	ETF	427.84	427.88	427.84	427.88	486.0
2023-06-05 05:01:00	SPY	ETF	427.95	427.95	427.95	427.95	499.0
2023-06-05 05:03:00	SPY	ETF	427.9	427.9	427.9	427.9	434.0
2023-06-05 05:04:00	SPY	ETF	427.88	427.88	427.88	427.88	200.0
2023-06-05 05:05:00	SPY	ETF	427.8	427.8	427.8	427.8	100.0
2023-06-05 05:06:00	SPY	ETF	427.78	427.85	427.78	427.85	287.0
2023-06-05 05:14:00	SPY	ETF	427.9	427.9	427.9	427.9	400.0
2023-06-05 05:15:00	SPY	ETF	427.88	427.88	427.88	427.88	100.0
2023-06-05 05:16:00	SPY	ETF	427.83	427.83	427.75	427.75	575.0
2023-06-05 05:17:00	SPY	ETF	427.73	427.73	427.72	427.72	400.0
2023-06-05 05:19:00	SPY	ETF	427.76	427.76	427.76	427.76	100.0
2023-06-05 05:24:00	SPY	ETF	427.85	427.85	427.8	427.8	681.0
2023-06-05 05:29:00	SPY	ETF	427.9	427.93	427.9	427.93	415.0
2023-06-05 05:30:00	SPY	ETF	427.9	427.9	427.9	427.9	1000.0
2023-06-05 05:32:00	SPY	ETF	427.9	427.9	427.9	427.9	500.0
2023-06-05 05:33:00	SPY	ETF	427.9	427.9	427.9	427.9	760.0
2023-06-05 05:36:00	SPY	ETF	427.9	427.9	427.9	427.9	494.0
2023-06-05 05:38:00	SPY	ETF	427.93	427.93	427.93	427.93	500.0
2023-06-05 05:46:00	SPY	ETF	427.84	427.88	427.84	427.88	1000.0
2023-06-05 05:58:00	SPY	ETF	427.81	427.81	427.81	427.81	375.0
2023-06-05 06:00:00	SPY	ETF	427.8	427.8	427.8	427.8	100.0
2023-06-05 06:01:00	SPY	ETF	427.75	427.75	427.75	427.75	100.0

> showing 50 of 257,794 rows — these rows as CSV

> unlock the full archive -- $79 one-time