PREVIEW / etf_1min / 2023-06-06

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-06-06.parquet
  size:    4.5 MB
  rows:    252,567

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-06 04:00:00	SPY	ETF	427.02	427.36	427.02	427.33	1100.0
2023-06-06 04:01:00	SPY	ETF	427.41	427.41	427.41	427.41	103.0
2023-06-06 04:02:00	SPY	ETF	427.44	427.44	427.44	427.44	257.0
2023-06-06 04:03:00	SPY	ETF	427.43	427.43	427.43	427.43	245.0
2023-06-06 04:04:00	SPY	ETF	427.48	427.48	427.48	427.48	100.0
2023-06-06 04:05:00	SPY	ETF	427.46	427.52	427.46	427.52	316.0
2023-06-06 04:06:00	SPY	ETF	427.48	427.48	427.48	427.48	200.0
2023-06-06 04:10:00	SPY	ETF	427.17	427.17	427.03	427.03	200.0
2023-06-06 04:11:00	SPY	ETF	427.1	427.1	427.09	427.09	216.0
2023-06-06 04:13:00	SPY	ETF	427.21	427.21	427.21	427.21	1200.0
2023-06-06 04:15:00	SPY	ETF	427.17	427.17	427.14	427.14	1600.0
2023-06-06 04:16:00	SPY	ETF	427.21	427.21	427.21	427.21	800.0
2023-06-06 04:17:00	SPY	ETF	427.21	427.21	427.21	427.21	400.0
2023-06-06 04:18:00	SPY	ETF	427.28	427.3	427.28	427.29	1300.0
2023-06-06 04:19:00	SPY	ETF	427.27	427.28	427.27	427.28	904.0
2023-06-06 04:23:00	SPY	ETF	427.23	427.23	427.23	427.23	125.0
2023-06-06 04:24:00	SPY	ETF	427.14	427.16	427.14	427.16	800.0
2023-06-06 04:25:00	SPY	ETF	427.1	427.1	427.1	427.1	299.0
2023-06-06 04:26:00	SPY	ETF	427.1	427.1	427.1	427.1	271.0
2023-06-06 04:27:00	SPY	ETF	427.03	427.05	427.03	427.05	600.0
2023-06-06 04:28:00	SPY	ETF	426.99	426.99	426.97	426.97	503.0
2023-06-06 04:33:00	SPY	ETF	426.79	426.94	426.79	426.82	9999.0
2023-06-06 04:34:00	SPY	ETF	426.83	426.83	426.83	426.83	100.0
2023-06-06 04:36:00	SPY	ETF	426.9	426.9	426.9	426.9	214.0
2023-06-06 04:38:00	SPY	ETF	427.03	427.03	427.03	427.03	200.0
2023-06-06 04:39:00	SPY	ETF	426.97	426.97	426.94	426.94	398.0
2023-06-06 04:40:00	SPY	ETF	427.01	427.01	427.0	427.01	1600.0
2023-06-06 04:42:00	SPY	ETF	427.06	427.06	427.06	427.06	250.0
2023-06-06 04:45:00	SPY	ETF	427.0	427.0	427.0	427.0	100.0
2023-06-06 04:46:00	SPY	ETF	426.98	426.98	426.98	426.98	100.0
2023-06-06 04:48:00	SPY	ETF	426.91	426.91	426.91	426.91	164.0
2023-06-06 04:51:00	SPY	ETF	426.82	426.82	426.82	426.82	500.0
2023-06-06 04:52:00	SPY	ETF	426.85	426.85	426.85	426.85	100.0
2023-06-06 04:53:00	SPY	ETF	426.87	426.87	426.87	426.87	100.0
2023-06-06 04:54:00	SPY	ETF	426.8	426.8	426.8	426.8	180.0
2023-06-06 04:55:00	SPY	ETF	426.71	426.71	426.64	426.64	400.0
2023-06-06 04:56:00	SPY	ETF	426.68	426.68	426.68	426.68	100.0
2023-06-06 04:57:00	SPY	ETF	426.71	426.71	426.71	426.71	500.0
2023-06-06 04:58:00	SPY	ETF	426.76	426.76	426.76	426.76	300.0
2023-06-06 05:00:00	SPY	ETF	426.76	426.76	426.76	426.76	400.0
2023-06-06 05:01:00	SPY	ETF	426.78	426.78	426.78	426.78	400.0
2023-06-06 05:02:00	SPY	ETF	426.74	426.74	426.74	426.74	199.0
2023-06-06 05:07:00	SPY	ETF	426.89	426.9	426.89	426.9	500.0
2023-06-06 05:08:00	SPY	ETF	426.79	426.79	426.79	426.79	100.0
2023-06-06 05:09:00	SPY	ETF	426.69	426.69	426.69	426.69	200.0
2023-06-06 05:10:00	SPY	ETF	426.74	426.74	426.74	426.74	100.0
2023-06-06 05:11:00	SPY	ETF	426.74	426.74	426.74	426.74	272.0
2023-06-06 05:12:00	SPY	ETF	426.74	426.74	426.74	426.74	100.0
2023-06-06 05:16:00	SPY	ETF	426.69	426.69	426.67	426.67	1300.0
2023-06-06 05:18:00	SPY	ETF	426.54	426.55	426.51	426.55	1976.0

> showing 50 of 252,567 rows — these rows as CSV

> unlock the full archive -- $79 one-time