PREVIEW / etf_1min / 2023-06-08

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-06-08.parquet
  size:    4.5 MB
  rows:    247,872

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-08 04:00:00	SPY	ETF	426.53	426.53	426.53	426.53	3212.0
2023-06-08 04:01:00	SPY	ETF	426.58	426.58	426.55	426.57	3000.0
2023-06-08 04:02:00	SPY	ETF	426.5	426.5	426.5	426.5	200.0
2023-06-08 04:05:00	SPY	ETF	426.41	426.45	426.41	426.45	400.0
2023-06-08 04:06:00	SPY	ETF	426.48	426.48	426.48	426.48	250.0
2023-06-08 04:07:00	SPY	ETF	426.56	426.56	426.56	426.56	300.0
2023-06-08 04:09:00	SPY	ETF	426.65	426.65	426.65	426.65	157.0
2023-06-08 04:10:00	SPY	ETF	426.69	426.69	426.69	426.69	173.0
2023-06-08 04:11:00	SPY	ETF	426.71	426.71	426.7	426.7	908.0
2023-06-08 04:12:00	SPY	ETF	426.62	426.62	426.62	426.62	500.0
2023-06-08 04:13:00	SPY	ETF	426.63	426.63	426.63	426.63	150.0
2023-06-08 04:20:00	SPY	ETF	426.89	426.89	426.89	426.89	258.0
2023-06-08 04:21:00	SPY	ETF	426.9	426.9	426.88	426.88	602.0
2023-06-08 04:22:00	SPY	ETF	426.9	426.94	426.9	426.94	4400.0
2023-06-08 04:23:00	SPY	ETF	427.0	427.08	427.0	427.08	620.0
2023-06-08 04:24:00	SPY	ETF	427.04	427.04	427.04	427.04	240.0
2023-06-08 04:30:00	SPY	ETF	427.0	427.0	427.0	427.0	188.0
2023-06-08 04:33:00	SPY	ETF	427.04	427.05	427.04	427.05	700.0
2023-06-08 04:36:00	SPY	ETF	427.07	427.07	427.06	427.06	2100.0
2023-06-08 04:37:00	SPY	ETF	427.01	427.01	427.0	427.0	9400.0
2023-06-08 04:39:00	SPY	ETF	427.0	427.0	427.0	427.0	500.0
2023-06-08 04:40:00	SPY	ETF	426.96	427.01	426.96	427.01	2300.0
2023-06-08 04:41:00	SPY	ETF	427.02	427.02	426.99	426.99	1000.0
2023-06-08 04:43:00	SPY	ETF	426.95	426.95	426.95	426.95	200.0
2023-06-08 04:47:00	SPY	ETF	426.9	426.9	426.9	426.9	280.0
2023-06-08 04:49:00	SPY	ETF	426.85	426.85	426.85	426.85	110.0
2023-06-08 04:50:00	SPY	ETF	426.85	426.85	426.85	426.85	500.0
2023-06-08 04:51:00	SPY	ETF	426.8	426.8	426.8	426.8	1000.0
2023-06-08 04:55:00	SPY	ETF	426.81	426.81	426.81	426.81	200.0
2023-06-08 05:00:00	SPY	ETF	426.92	426.92	426.92	426.92	100.0
2023-06-08 05:01:00	SPY	ETF	426.94	426.94	426.91	426.91	1100.0
2023-06-08 05:02:00	SPY	ETF	426.89	426.89	426.86	426.86	230.0
2023-06-08 05:05:00	SPY	ETF	426.81	426.81	426.81	426.81	900.0
2023-06-08 05:06:00	SPY	ETF	426.81	426.83	426.81	426.83	4559.0
2023-06-08 05:11:00	SPY	ETF	426.92	426.93	426.92	426.93	487.0
2023-06-08 05:12:00	SPY	ETF	426.95	426.95	426.95	426.95	354.0
2023-06-08 05:14:00	SPY	ETF	426.87	426.9	426.87	426.9	250.0
2023-06-08 05:16:00	SPY	ETF	426.92	426.92	426.92	426.92	209.0
2023-06-08 05:27:00	SPY	ETF	426.85	426.85	426.85	426.85	116.0
2023-06-08 05:36:00	SPY	ETF	426.75	426.75	426.75	426.75	250.0
2023-06-08 05:40:00	SPY	ETF	426.95	426.95	426.95	426.95	342.0
2023-06-08 05:41:00	SPY	ETF	427.03	427.03	427.03	427.03	1161.0
2023-06-08 05:43:00	SPY	ETF	427.08	427.08	427.08	427.08	400.0
2023-06-08 05:47:00	SPY	ETF	427.09	427.09	427.09	427.09	400.0
2023-06-08 05:48:00	SPY	ETF	427.07	427.07	427.07	427.07	240.0
2023-06-08 05:51:00	SPY	ETF	427.03	427.03	427.03	427.03	100.0
2023-06-08 05:53:00	SPY	ETF	426.96	426.96	426.96	426.96	100.0
2023-06-08 05:59:00	SPY	ETF	427.05	427.06	427.05	427.06	268.0
2023-06-08 06:04:00	SPY	ETF	427.05	427.05	427.05	427.05	300.0
2023-06-08 06:09:00	SPY	ETF	426.97	426.97	426.97	426.97	600.0

> showing 50 of 247,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time