PREVIEW / etf_1min / 2023-06-09

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-06-09.parquet
  size:    4.4 MB
  rows:    244,912

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-09 04:01:00	SPY	ETF	428.41	428.41	428.39	428.4	950.0
2023-06-09 04:02:00	SPY	ETF	428.4	428.52	428.4	428.52	271.0
2023-06-09 04:03:00	SPY	ETF	428.52	428.52	428.47	428.47	1400.0
2023-06-09 04:04:00	SPY	ETF	428.45	428.45	428.45	428.45	400.0
2023-06-09 04:05:00	SPY	ETF	428.5	428.5	428.44	428.45	2030.0
2023-06-09 04:06:00	SPY	ETF	428.37	428.37	428.37	428.37	472.0
2023-06-09 04:07:00	SPY	ETF	428.38	428.38	428.38	428.38	300.0
2023-06-09 04:08:00	SPY	ETF	428.3	428.3	428.24	428.24	1975.0
2023-06-09 04:09:00	SPY	ETF	428.23	428.23	428.23	428.23	300.0
2023-06-09 04:10:00	SPY	ETF	428.24	428.24	428.24	428.24	1400.0
2023-06-09 04:13:00	SPY	ETF	428.31	428.31	428.31	428.31	300.0
2023-06-09 04:14:00	SPY	ETF	428.44	428.45	428.44	428.45	1200.0
2023-06-09 04:16:00	SPY	ETF	428.43	428.43	428.43	428.43	200.0
2023-06-09 04:17:00	SPY	ETF	428.39	428.39	428.39	428.39	100.0
2023-06-09 04:19:00	SPY	ETF	428.39	428.39	428.36	428.36	2286.0
2023-06-09 04:20:00	SPY	ETF	428.36	428.36	428.36	428.36	155.0
2023-06-09 04:22:00	SPY	ETF	428.34	428.34	428.34	428.34	156.0
2023-06-09 04:24:00	SPY	ETF	428.43	428.43	428.43	428.43	243.0
2023-06-09 04:26:00	SPY	ETF	428.43	428.45	428.43	428.45	497.0
2023-06-09 04:27:00	SPY	ETF	428.44	428.5	428.44	428.5	400.0
2023-06-09 04:29:00	SPY	ETF	428.53	428.55	428.53	428.55	2221.0
2023-06-09 04:30:00	SPY	ETF	428.62	428.62	428.58	428.58	669.0
2023-06-09 04:31:00	SPY	ETF	428.54	428.55	428.49	428.49	1500.0
2023-06-09 04:32:00	SPY	ETF	428.54	428.54	428.54	428.54	130.0
2023-06-09 04:34:00	SPY	ETF	428.41	428.41	428.41	428.41	108.0
2023-06-09 04:36:00	SPY	ETF	428.5	428.5	428.5	428.5	700.0
2023-06-09 04:38:00	SPY	ETF	428.54	428.54	428.54	428.54	450.0
2023-06-09 04:40:00	SPY	ETF	428.5	428.59	428.5	428.59	1139.0
2023-06-09 04:42:00	SPY	ETF	428.53	428.53	428.53	428.53	400.0
2023-06-09 04:44:00	SPY	ETF	428.54	428.54	428.54	428.54	200.0
2023-06-09 04:45:00	SPY	ETF	428.56	428.58	428.56	428.57	1700.0
2023-06-09 04:48:00	SPY	ETF	428.62	428.63	428.62	428.63	1400.0
2023-06-09 04:49:00	SPY	ETF	428.64	428.65	428.64	428.64	990.0
2023-06-09 04:50:00	SPY	ETF	428.67	428.72	428.67	428.71	1145.0
2023-06-09 04:51:00	SPY	ETF	428.77	428.77	428.77	428.77	1100.0
2023-06-09 04:53:00	SPY	ETF	428.74	428.74	428.74	428.74	145.0
2023-06-09 04:55:00	SPY	ETF	428.79	428.8	428.79	428.8	990.0
2023-06-09 04:56:00	SPY	ETF	428.81	428.82	428.81	428.81	1000.0
2023-06-09 04:57:00	SPY	ETF	428.87	428.87	428.87	428.87	367.0
2023-06-09 05:00:00	SPY	ETF	428.84	428.84	428.84	428.84	194.0
2023-06-09 05:01:00	SPY	ETF	428.89	428.89	428.89	428.89	151.0
2023-06-09 05:02:00	SPY	ETF	428.9	428.9	428.9	428.9	140.0
2023-06-09 05:03:00	SPY	ETF	429.1	429.1	429.1	429.1	998.0
2023-06-09 05:04:00	SPY	ETF	429.05	429.13	429.05	429.13	746.0
2023-06-09 05:06:00	SPY	ETF	429.14	429.14	429.14	429.14	500.0
2023-06-09 05:08:00	SPY	ETF	429.03	429.03	429.03	429.03	2448.0
2023-06-09 05:09:00	SPY	ETF	429.1	429.1	429.1	429.1	112.0
2023-06-09 05:10:00	SPY	ETF	429.08	429.08	429.08	429.08	500.0
2023-06-09 05:14:00	SPY	ETF	429.07	429.07	429.07	429.07	112.0
2023-06-09 05:17:00	SPY	ETF	429.07	429.1	429.07	429.1	600.0

> showing 50 of 244,912 rows — these rows as CSV

> unlock the full archive -- $79 one-time