PREVIEW / etf_1min / 2023-06-12

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-06-12.parquet
  size:    4.5 MB
  rows:    249,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-12 04:00:00	SPY	ETF	431.34	431.52	431.01	431.49	3488.0
2023-06-12 04:01:00	SPY	ETF	431.53	431.6	431.53	431.59	1170.0
2023-06-12 04:02:00	SPY	ETF	431.62	431.62	431.57	431.6	3270.0
2023-06-12 04:03:00	SPY	ETF	431.64	431.68	431.56	431.59	1128.0
2023-06-12 04:04:00	SPY	ETF	431.6	431.61	431.58	431.59	6225.0
2023-06-12 04:05:00	SPY	ETF	431.54	431.59	431.54	431.59	410.0
2023-06-12 04:06:00	SPY	ETF	431.56	431.56	431.56	431.56	129.0
2023-06-12 04:07:00	SPY	ETF	431.53	431.53	431.46	431.46	600.0
2023-06-12 04:08:00	SPY	ETF	431.47	431.47	431.44	431.44	500.0
2023-06-12 04:09:00	SPY	ETF	431.48	431.48	431.43	431.43	300.0
2023-06-12 04:10:00	SPY	ETF	431.43	431.43	431.39	431.39	250.0
2023-06-12 04:11:00	SPY	ETF	431.4	431.41	431.36	431.38	2784.0
2023-06-12 04:12:00	SPY	ETF	431.29	431.29	431.26	431.26	1800.0
2023-06-12 04:13:00	SPY	ETF	431.27	431.32	431.27	431.32	5835.0
2023-06-12 04:15:00	SPY	ETF	431.36	431.36	431.36	431.36	111.0
2023-06-12 04:17:00	SPY	ETF	431.28	431.28	431.27	431.27	500.0
2023-06-12 04:18:00	SPY	ETF	431.4	431.4	431.4	431.4	123.0
2023-06-12 04:19:00	SPY	ETF	431.37	431.37	431.32	431.32	224.0
2023-06-12 04:20:00	SPY	ETF	431.37	431.37	431.37	431.37	400.0
2023-06-12 04:21:00	SPY	ETF	431.37	431.37	431.37	431.37	100.0
2023-06-12 04:22:00	SPY	ETF	431.34	431.34	431.29	431.29	689.0
2023-06-12 04:23:00	SPY	ETF	431.29	431.29	431.29	431.29	200.0
2023-06-12 04:24:00	SPY	ETF	431.3	431.42	431.3	431.39	2455.0
2023-06-12 04:25:00	SPY	ETF	431.38	431.38	431.38	431.38	400.0
2023-06-12 04:26:00	SPY	ETF	431.37	431.37	431.37	431.37	193.0
2023-06-12 04:29:00	SPY	ETF	431.42	431.48	431.42	431.48	304.0
2023-06-12 04:30:00	SPY	ETF	431.54	431.54	431.54	431.54	399.0
2023-06-12 04:32:00	SPY	ETF	431.53	431.53	431.53	431.53	237.0
2023-06-12 04:36:00	SPY	ETF	431.44	431.44	431.44	431.44	500.0
2023-06-12 04:38:00	SPY	ETF	431.3	431.35	431.3	431.35	1300.0
2023-06-12 04:39:00	SPY	ETF	431.39	431.39	431.39	431.39	300.0
2023-06-12 04:40:00	SPY	ETF	431.35	431.36	431.33	431.36	697.0
2023-06-12 04:41:00	SPY	ETF	431.39	431.39	431.39	431.39	500.0
2023-06-12 04:43:00	SPY	ETF	431.38	431.38	431.38	431.38	146.0
2023-06-12 04:44:00	SPY	ETF	431.36	431.36	431.36	431.36	300.0
2023-06-12 04:45:00	SPY	ETF	431.39	431.41	431.39	431.41	346.0
2023-06-12 04:48:00	SPY	ETF	431.4	431.4	431.4	431.4	1200.0
2023-06-12 04:49:00	SPY	ETF	431.39	431.39	431.39	431.39	202.0
2023-06-12 04:58:00	SPY	ETF	431.6	431.6	431.6	431.6	168.0
2023-06-12 04:59:00	SPY	ETF	431.64	431.64	431.64	431.64	100.0
2023-06-12 05:00:00	SPY	ETF	431.57	431.68	431.57	431.64	700.0
2023-06-12 05:01:00	SPY	ETF	431.71	431.73	431.69	431.73	458.0
2023-06-12 05:06:00	SPY	ETF	431.72	431.72	431.72	431.72	300.0
2023-06-12 05:09:00	SPY	ETF	431.6	431.68	431.6	431.68	1323.0
2023-06-12 05:12:00	SPY	ETF	431.72	431.72	431.7	431.7	1900.0
2023-06-12 05:13:00	SPY	ETF	431.7	431.7	431.7	431.7	300.0
2023-06-12 05:17:00	SPY	ETF	431.69	431.69	431.69	431.69	100.0
2023-06-12 05:20:00	SPY	ETF	431.59	431.63	431.59	431.63	600.0
2023-06-12 05:21:00	SPY	ETF	431.57	431.57	431.57	431.57	204.0
2023-06-12 05:22:00	SPY	ETF	431.59	431.59	431.58	431.58	1300.0

> showing 50 of 249,867 rows — these rows as CSV

> unlock the full archive -- $79 one-time