PREVIEW / etf_1min / 2023-06-13

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-06-13.parquet
  size:    4.8 MB
  rows:    268,539

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-13 04:00:00	SPY	ETF	434.74	434.78	434.71	434.73	4313.0
2023-06-13 04:01:00	SPY	ETF	434.73	434.75	434.73	434.75	200.0
2023-06-13 04:02:00	SPY	ETF	434.64	434.71	434.63	434.71	785.0
2023-06-13 04:03:00	SPY	ETF	434.77	434.77	434.71	434.74	1211.0
2023-06-13 04:04:00	SPY	ETF	434.75	434.79	434.75	434.79	9100.0
2023-06-13 04:05:00	SPY	ETF	434.84	434.91	434.84	434.91	2800.0
2023-06-13 04:06:00	SPY	ETF	434.88	434.88	434.83	434.83	630.0
2023-06-13 04:08:00	SPY	ETF	434.82	434.82	434.76	434.8	619.0
2023-06-13 04:09:00	SPY	ETF	434.8	434.8	434.77	434.78	2025.0
2023-06-13 04:10:00	SPY	ETF	434.81	434.82	434.81	434.82	202.0
2023-06-13 04:11:00	SPY	ETF	434.82	434.82	434.82	434.82	200.0
2023-06-13 04:12:00	SPY	ETF	434.69	434.71	434.66	434.71	1513.0
2023-06-13 04:13:00	SPY	ETF	434.73	434.76	434.73	434.75	1948.0
2023-06-13 04:14:00	SPY	ETF	434.8	434.82	434.79	434.82	8119.0
2023-06-13 04:15:00	SPY	ETF	434.77	434.77	434.66	434.66	1100.0
2023-06-13 04:16:00	SPY	ETF	434.72	434.74	434.72	434.74	286.0
2023-06-13 04:17:00	SPY	ETF	434.79	434.79	434.79	434.79	200.0
2023-06-13 04:19:00	SPY	ETF	434.76	434.76	434.75	434.75	1400.0
2023-06-13 04:20:00	SPY	ETF	434.87	434.94	434.87	434.94	355.0
2023-06-13 04:23:00	SPY	ETF	434.92	434.92	434.92	434.92	100.0
2023-06-13 04:24:00	SPY	ETF	434.91	435.02	434.91	435.02	1005.0
2023-06-13 04:25:00	SPY	ETF	435.04	435.04	435.04	435.04	100.0
2023-06-13 04:26:00	SPY	ETF	434.98	434.98	434.98	434.98	200.0
2023-06-13 04:27:00	SPY	ETF	434.94	434.94	434.94	434.94	300.0
2023-06-13 04:28:00	SPY	ETF	434.95	434.95	434.95	434.95	200.0
2023-06-13 04:29:00	SPY	ETF	434.93	434.95	434.91	434.95	5300.0
2023-06-13 04:30:00	SPY	ETF	434.96	434.98	434.96	434.98	400.0
2023-06-13 04:31:00	SPY	ETF	435.02	435.02	435.02	435.02	187.0
2023-06-13 04:32:00	SPY	ETF	435.07	435.09	435.07	435.09	324.0
2023-06-13 04:35:00	SPY	ETF	435.09	435.09	435.07	435.07	290.0
2023-06-13 04:37:00	SPY	ETF	435.05	435.05	435.02	435.02	309.0
2023-06-13 04:38:00	SPY	ETF	434.99	434.99	434.99	434.99	232.0
2023-06-13 04:39:00	SPY	ETF	435.06	435.06	435.06	435.06	200.0
2023-06-13 04:40:00	SPY	ETF	435.06	435.07	435.06	435.07	300.0
2023-06-13 04:41:00	SPY	ETF	435.07	435.07	435.07	435.07	100.0
2023-06-13 04:42:00	SPY	ETF	435.01	435.01	434.98	434.98	700.0
2023-06-13 04:43:00	SPY	ETF	434.96	434.96	434.95	434.95	2600.0
2023-06-13 04:46:00	SPY	ETF	434.98	434.98	434.98	434.98	100.0
2023-06-13 04:48:00	SPY	ETF	434.98	434.98	434.98	434.98	100.0
2023-06-13 04:49:00	SPY	ETF	435.03	435.03	435.0	435.01	1599.0
2023-06-13 04:50:00	SPY	ETF	435.0	435.0	434.97	434.97	700.0
2023-06-13 04:51:00	SPY	ETF	435.0	435.0	435.0	435.0	500.0
2023-06-13 04:53:00	SPY	ETF	434.97	434.97	434.93	434.93	400.0
2023-06-13 04:54:00	SPY	ETF	434.93	434.94	434.93	434.94	927.0
2023-06-13 04:55:00	SPY	ETF	434.9	434.9	434.9	434.9	200.0
2023-06-13 04:56:00	SPY	ETF	434.88	434.92	434.88	434.92	400.0
2023-06-13 04:57:00	SPY	ETF	434.95	435.0	434.93	435.0	2356.0
2023-06-13 04:58:00	SPY	ETF	434.96	434.96	434.96	434.96	500.0
2023-06-13 05:01:00	SPY	ETF	434.98	434.98	434.98	434.98	100.0
2023-06-13 05:02:00	SPY	ETF	434.89	434.89	434.89	434.89	250.0

> showing 50 of 268,539 rows — these rows as CSV

> unlock the full archive -- $79 one-time