PREVIEW / etf_1min / 2023-06-14

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-06-14.parquet
  size:    4.8 MB
  rows:    265,736

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-14 04:00:00	SPY	ETF	437.53	437.56	437.53	437.56	2125.0
2023-06-14 04:01:00	SPY	ETF	437.49	437.5	437.46	437.5	774.0
2023-06-14 04:02:00	SPY	ETF	437.45	437.45	437.42	437.42	316.0
2023-06-14 04:03:00	SPY	ETF	437.4	437.42	437.4	437.42	455.0
2023-06-14 04:05:00	SPY	ETF	437.37	437.43	437.37	437.43	500.0
2023-06-14 04:06:00	SPY	ETF	437.41	437.43	437.41	437.42	682.0
2023-06-14 04:07:00	SPY	ETF	437.48	437.49	437.48	437.49	497.0
2023-06-14 04:09:00	SPY	ETF	437.43	437.43	437.43	437.43	400.0
2023-06-14 04:11:00	SPY	ETF	437.47	437.55	437.46	437.55	1800.0
2023-06-14 04:12:00	SPY	ETF	437.55	437.55	437.55	437.55	120.0
2023-06-14 04:13:00	SPY	ETF	437.49	437.49	437.49	437.49	100.0
2023-06-14 04:14:00	SPY	ETF	437.48	437.48	437.46	437.46	202.0
2023-06-14 04:16:00	SPY	ETF	437.51	437.51	437.51	437.51	109.0
2023-06-14 04:17:00	SPY	ETF	437.5	437.5	437.49	437.49	600.0
2023-06-14 04:18:00	SPY	ETF	437.44	437.44	437.44	437.44	156.0
2023-06-14 04:25:00	SPY	ETF	437.53	437.53	437.53	437.53	1000.0
2023-06-14 04:26:00	SPY	ETF	437.55	437.55	437.54	437.54	2145.0
2023-06-14 04:28:00	SPY	ETF	437.6	437.6	437.6	437.6	155.0
2023-06-14 04:30:00	SPY	ETF	437.56	437.56	437.56	437.56	995.0
2023-06-14 04:31:00	SPY	ETF	437.54	437.54	437.54	437.54	400.0
2023-06-14 04:32:00	SPY	ETF	437.55	437.55	437.55	437.55	100.0
2023-06-14 04:35:00	SPY	ETF	437.63	437.76	437.63	437.76	5333.0
2023-06-14 04:36:00	SPY	ETF	437.8	437.84	437.79	437.84	1062.0
2023-06-14 04:37:00	SPY	ETF	437.78	437.78	437.78	437.78	129.0
2023-06-14 04:38:00	SPY	ETF	437.67	437.67	437.67	437.67	200.0
2023-06-14 04:39:00	SPY	ETF	437.8	437.8	437.8	437.8	272.0
2023-06-14 04:41:00	SPY	ETF	437.67	437.68	437.67	437.68	500.0
2023-06-14 04:42:00	SPY	ETF	437.65	437.65	437.61	437.61	268.0
2023-06-14 04:45:00	SPY	ETF	437.67	437.69	437.67	437.69	800.0
2023-06-14 04:46:00	SPY	ETF	437.67	437.67	437.67	437.67	1199.0
2023-06-14 04:48:00	SPY	ETF	437.68	437.68	437.68	437.68	195.0
2023-06-14 04:49:00	SPY	ETF	437.83	437.85	437.83	437.85	1418.0
2023-06-14 04:50:00	SPY	ETF	437.87	437.87	437.87	437.87	600.0
2023-06-14 04:53:00	SPY	ETF	437.68	437.68	437.6	437.6	200.0
2023-06-14 04:56:00	SPY	ETF	437.7	437.7	437.7	437.7	131.0
2023-06-14 04:57:00	SPY	ETF	437.76	437.76	437.7	437.7	3341.0
2023-06-14 04:58:00	SPY	ETF	437.7	437.73	437.7	437.73	2719.0
2023-06-14 05:00:00	SPY	ETF	437.66	437.66	437.66	437.66	333.0
2023-06-14 05:01:00	SPY	ETF	437.79	437.79	437.77	437.77	295.0
2023-06-14 05:02:00	SPY	ETF	437.71	437.71	437.65	437.65	1250.0
2023-06-14 05:09:00	SPY	ETF	437.62	437.62	437.62	437.62	198.0
2023-06-14 05:11:00	SPY	ETF	437.56	437.56	437.56	437.56	140.0
2023-06-14 05:12:00	SPY	ETF	437.42	437.42	437.42	437.42	300.0
2023-06-14 05:13:00	SPY	ETF	437.4	437.4	437.4	437.4	2320.0
2023-06-14 05:14:00	SPY	ETF	437.41	437.44	437.41	437.44	830.0
2023-06-14 05:16:00	SPY	ETF	437.48	437.48	437.48	437.48	150.0
2023-06-14 05:18:00	SPY	ETF	437.56	437.56	437.56	437.56	750.0
2023-06-14 05:22:00	SPY	ETF	437.64	437.64	437.64	437.64	200.0
2023-06-14 05:24:00	SPY	ETF	437.65	437.65	437.65	437.65	400.0
2023-06-14 05:28:00	SPY	ETF	437.57	437.57	437.56	437.56	500.0

> showing 50 of 265,736 rows — these rows as CSV

> unlock the full archive -- $79 one-time