PREVIEW / etf_1min / 2023-06-15

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-06-15.parquet
  size:    4.8 MB
  rows:    264,190

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-15 04:00:00	SPY	ETF	437.11	437.11	436.94	436.97	7806.0
2023-06-15 04:01:00	SPY	ETF	437.05	437.1	437.05	437.1	1102.0
2023-06-15 04:02:00	SPY	ETF	437.12	437.12	437.12	437.12	200.0
2023-06-15 04:03:00	SPY	ETF	437.12	437.12	437.12	437.12	100.0
2023-06-15 04:04:00	SPY	ETF	437.1	437.18	437.1	437.18	1050.0
2023-06-15 04:05:00	SPY	ETF	437.12	437.12	437.02	437.02	350.0
2023-06-15 04:06:00	SPY	ETF	437.04	437.04	437.0	437.01	1200.0
2023-06-15 04:07:00	SPY	ETF	436.91	436.91	436.89	436.89	314.0
2023-06-15 04:08:00	SPY	ETF	436.92	436.93	436.88	436.93	954.0
2023-06-15 04:09:00	SPY	ETF	436.94	437.0	436.94	437.0	200.0
2023-06-15 04:11:00	SPY	ETF	436.91	436.91	436.91	436.91	224.0
2023-06-15 04:15:00	SPY	ETF	436.95	436.95	436.95	436.95	100.0
2023-06-15 04:16:00	SPY	ETF	437.02	437.02	437.02	437.02	400.0
2023-06-15 04:18:00	SPY	ETF	437.09	437.12	437.09	437.12	630.0
2023-06-15 04:19:00	SPY	ETF	437.07	437.07	437.07	437.07	200.0
2023-06-15 04:20:00	SPY	ETF	437.12	437.12	437.07	437.07	500.0
2023-06-15 04:21:00	SPY	ETF	437.0	437.0	437.0	437.0	1200.0
2023-06-15 04:22:00	SPY	ETF	436.93	436.96	436.91	436.91	967.0
2023-06-15 04:23:00	SPY	ETF	436.95	436.95	436.95	436.95	100.0
2023-06-15 04:24:00	SPY	ETF	436.91	436.91	436.91	436.91	200.0
2023-06-15 04:25:00	SPY	ETF	436.94	436.94	436.91	436.91	580.0
2023-06-15 04:26:00	SPY	ETF	436.93	436.93	436.9	436.9	600.0
2023-06-15 04:27:00	SPY	ETF	436.94	436.94	436.94	436.94	100.0
2023-06-15 04:28:00	SPY	ETF	436.91	436.91	436.9	436.9	800.0
2023-06-15 04:31:00	SPY	ETF	436.86	436.86	436.86	436.86	100.0
2023-06-15 04:32:00	SPY	ETF	436.88	436.9	436.88	436.9	800.0
2023-06-15 04:34:00	SPY	ETF	436.74	436.81	436.74	436.81	6219.0
2023-06-15 04:36:00	SPY	ETF	436.75	436.76	436.75	436.76	350.0
2023-06-15 04:37:00	SPY	ETF	436.71	436.8	436.71	436.8	408.0
2023-06-15 04:40:00	SPY	ETF	436.62	436.62	436.62	436.62	100.0
2023-06-15 04:41:00	SPY	ETF	436.6	436.6	436.57	436.57	200.0
2023-06-15 04:42:00	SPY	ETF	436.5	436.5	436.39	436.39	1545.0
2023-06-15 04:43:00	SPY	ETF	436.6	436.62	436.59	436.59	941.0
2023-06-15 04:44:00	SPY	ETF	436.55	436.55	436.33	436.33	1880.0
2023-06-15 04:45:00	SPY	ETF	436.38	436.38	436.38	436.38	100.0
2023-06-15 04:46:00	SPY	ETF	436.41	436.41	436.41	436.41	300.0
2023-06-15 04:49:00	SPY	ETF	436.38	436.38	436.38	436.38	100.0
2023-06-15 04:50:00	SPY	ETF	436.37	436.4	436.37	436.4	294.0
2023-06-15 04:51:00	SPY	ETF	436.43	436.5	436.43	436.5	400.0
2023-06-15 04:52:00	SPY	ETF	436.54	436.55	436.54	436.54	1000.0
2023-06-15 04:53:00	SPY	ETF	436.5	436.5	436.48	436.48	401.0
2023-06-15 04:54:00	SPY	ETF	436.53	436.53	436.53	436.53	200.0
2023-06-15 04:55:00	SPY	ETF	436.51	436.51	436.51	436.51	280.0
2023-06-15 04:56:00	SPY	ETF	436.47	436.47	436.46	436.46	996.0
2023-06-15 04:57:00	SPY	ETF	436.4	436.4	436.39	436.39	1500.0
2023-06-15 04:58:00	SPY	ETF	436.4	436.4	436.4	436.4	300.0
2023-06-15 04:59:00	SPY	ETF	436.39	436.39	436.39	436.39	101.0
2023-06-15 05:00:00	SPY	ETF	436.39	436.4	436.39	436.4	262.0
2023-06-15 05:01:00	SPY	ETF	436.41	436.41	436.41	436.41	110.0
2023-06-15 05:02:00	SPY	ETF	436.43	436.46	436.43	436.46	699.0

> showing 50 of 264,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time